The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 1989 |
GBX |
178 |
178 |
178 |
178 |
192.745 |
-3 (-1.66%)
|
0 |
| 24 Aug 1989 |
GBX |
181 |
181 |
181 |
181 |
195.9935 |
-5 (-2.69%)
|
0 |
| 23 Aug 1989 |
GBX |
186 |
186 |
186 |
186 |
201.4077 |
-3 (-1.59%)
|
0 |
| 22 Aug 1989 |
GBX |
189 |
189 |
189 |
189 |
204.6562 |
-2 (-1.05%)
|
0 |
| 18 Aug 1989 |
GBX |
191 |
191 |
191 |
191 |
206.8219 |
-1 (-0.52%)
|
0 |
| 17 Aug 1989 |
GBX |
192 |
192 |
192 |
192 |
207.9047 |
-2 (-1.03%)
|
0 |
| 16 Aug 1989 |
GBX |
194 |
194 |
194 |
194 |
210.0704 |
-1 (-0.51%)
|
0 |
| 15 Aug 1989 |
GBX |
195 |
195 |
195 |
195 |
211.1532 |
+1 (+0.52%)
|
0 |
| 14 Aug 1989 |
GBX |
194 |
194 |
194 |
194 |
210.0704 |
-1 (-0.51%)
|
0 |
| 9 Aug 1989 |
GBX |
195 |
195 |
195 |
195 |
211.1532 |
-2 (-1.02%)
|
0 |
| 1 Aug 1989 |
GBX |
197 |
197 |
197 |
197 |
213.3189 |
-6 (-2.96%)
|
0 |
| 27 Jul 1989 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
+1 (+0.50%)
|
0 |
| 24 Jul 1989 |
GBX |
202 |
202 |
202 |
202 |
218.7331 |
-3 (-1.46%)
|
0 |
| 21 Jul 1989 |
GBX |
205 |
205 |
205 |
205 |
221.9816 |
-3 (-1.44%)
|
0 |
| 17 Jul 1989 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
+2 (+0.97%)
|
0 |
| 14 Jul 1989 |
GBX |
206 |
206 |
206 |
206 |
223.0644 |
+1 (+0.49%)
|
0 |
| 12 Jul 1989 |
GBX |
205 |
205 |
205 |
205 |
221.9816 |
+1 (+0.49%)
|
0 |
| 11 Jul 1989 |
GBX |
204 |
204 |
204 |
204 |
220.8988 |
+1 (+0.49%)
|
0 |
| 4 Jul 1989 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
+2 (+1.00%)
|
0 |
| 3 Jul 1989 |
GBX |
201 |
201 |
201 |
201 |
217.6502 |
-3 (-1.47%)
|
0 |
| 30 Jun 1989 |
GBX |
204 |
204 |
204 |
204 |
220.8988 |
+1 (+0.49%)
|
0 |
| 29 Jun 1989 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
+2 (+1.00%)
|
0 |
| 28 Jun 1989 |
GBX |
201 |
201 |
201 |
201 |
217.6502 |
+2 (+1.01%)
|
0 |
| 27 Jun 1989 |
GBX |
199 |
199 |
199 |
199 |
215.4846 |
+2 (+1.02%)
|
0 |
| 26 Jun 1989 |
GBX |
197 |
197 |
197 |
197 |
213.3189 |
0.0 (0.0%)
|
0 |
| 23 Jun 1989 |
GBX |
197 |
197 |
197 |
197 |
213.3189 |
-2 (-1.01%)
|
0 |
| 22 Jun 1989 |
GBX |
199 |
199 |
199 |
199 |
215.4846 |
+1 (+0.51%)
|
0 |
| 20 Jun 1989 |
GBX |
198 |
198 |
198 |
198 |
214.4017 |
+1 (+0.51%)
|
0 |
| 19 Jun 1989 |
GBX |
197 |
197 |
197 |
197 |
213.3189 |
+1 (+0.51%)
|
0 |
| 15 Jun 1989 |
GBX |
196 |
196 |
196 |
196 |
212.2361 |
+2 (+1.03%)
|
0 |
