The Berkeley Group Holdings pl Recent Share Price (LSE:BKG)

1 Followers LSE:BKG - Berkeley Group Holdings (The) PLC The Berkeley Group Holdings pl
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jun 1989	GBX	194	194	194	194	210.0704	-3 (-1.52%)
13 Jun 1989	GBX	197	197	197	197	213.3189	-3 (-1.50%)
9 Jun 1989	GBX	200	200	200	200	216.5674	+2 (+1.01%)
8 Jun 1989	GBX	198	198	198	198	214.4017	-3 (-1.49%)
6 Jun 1989	GBX	201	201	201	201	217.6502	-1 (-0.50%)
5 Jun 1989	GBX	202	202	202	202	218.7331	-4 (-1.94%)
2 Jun 1989	GBX	206	206	206	206	223.0644	-2 (-0.96%)
31 May 1989	GBX	208	208	208	208	225.2301	-2 (-0.95%)
30 May 1989	GBX	210	210	210	210	227.3958	-5 (-2.33%)
26 May 1989	GBX	215	215	215	215	232.81	-1 (-0.46%)
25 May 1989	GBX	216	216	216	216	233.8928	-4 (-1.82%)
24 May 1989	GBX	220	220	220	220	238.2241	-8 (-3.51%)
23 May 1989	GBX	228	228	228	228	246.8868	-2 (-0.87%)
22 May 1989	GBX	230	230	230	230	249.0525	-1 (-0.43%)
16 May 1989	GBX	231	231	231	231	250.1354	-2 (-0.86%)
15 May 1989	GBX	233	233	233	233	252.301	-3 (-1.27%)
12 May 1989	GBX	236	236	236	236	255.5495	-2 (-0.84%)
11 May 1989	GBX	238	238	238	238	257.7152	-2 (-0.83%)
8 May 1989	GBX	240	240	240	240	259.8809	+2 (+0.84%)
5 May 1989	GBX	238	238	238	238	257.7152	+4 (+1.71%)
2 May 1989	GBX	234	234	234	234	253.3839	+1 (+0.43%)
26 Apr 1989	GBX	233	233	233	233	252.301	+1 (+0.43%)
25 Apr 1989	GBX	232	232	232	232	251.2182	-1 (-0.43%)
24 Apr 1989	GBX	233	233	233	233	252.301	+1 (+0.43%)
20 Apr 1989	GBX	232	232	232	232	251.2182	-1 (-0.43%)
13 Apr 1989	GBX	233	233	233	233	252.301	-2 (-0.85%)
12 Apr 1989	GBX	235	235	235	235	254.4667	+2 (+0.86%)
11 Apr 1989	GBX	233	233	233	233	252.301	-4 (-1.69%)
10 Apr 1989	GBX	237	237	237	237	256.6324	-4 (-1.66%)
7 Apr 1989	GBX	241	241	241	241	260.9637	-3 (-1.23%)