The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 1989 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
+1 (+0.48%)
|
0 |
| 26 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
227.3958 |
-1 (-0.47%)
|
0 |
| 25 Jan 1989 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
+1 (+0.48%)
|
0 |
| 24 Jan 1989 |
GBX |
210 |
210 |
210 |
210 |
227.3958 |
+2 (+0.96%)
|
0 |
| 23 Jan 1989 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
+6 (+2.97%)
|
0 |
| 20 Jan 1989 |
GBX |
202 |
202 |
202 |
202 |
218.7331 |
+4 (+2.02%)
|
0 |
| 19 Jan 1989 |
GBX |
198 |
198 |
198 |
198 |
214.4017 |
+3 (+1.54%)
|
0 |
| 17 Jan 1989 |
GBX |
195 |
195 |
195 |
195 |
211.1532 |
-1 (-0.51%)
|
0 |
| 11 Jan 1989 |
GBX |
196 |
196 |
196 |
196 |
212.2361 |
+2 (+1.03%)
|
0 |
| 9 Jan 1989 |
GBX |
194 |
194 |
194 |
194 |
210.0704 |
+4 (+2.11%)
|
0 |
| 6 Jan 1989 |
GBX |
190 |
190 |
190 |
190 |
205.739 |
+3 (+1.60%)
|
0 |
| 28 Dec 1988 |
GBX |
187 |
187 |
187 |
187 |
202.4905 |
0.0 (0.0%)
|
0 |
| 23 Dec 1988 |
GBX |
187 |
187 |
187 |
187 |
202.4905 |
-1 (-0.53%)
|
0 |
| 19 Dec 1988 |
GBX |
188 |
188 |
188 |
188 |
203.5734 |
+5 (+2.73%)
|
0 |
| 16 Dec 1988 |
GBX |
183 |
183 |
183 |
183 |
198.1592 |
+5 (+2.81%)
|
0 |
| 15 Dec 1988 |
GBX |
178 |
178 |
178 |
178 |
192.745 |
+3 (+1.71%)
|
0 |
| 14 Dec 1988 |
GBX |
175 |
175 |
175 |
175 |
189.4965 |
-1 (-0.57%)
|
0 |
| 12 Dec 1988 |
GBX |
176 |
176 |
176 |
176 |
190.5793 |
-4 (-2.22%)
|
0 |
| 9 Dec 1988 |
GBX |
180 |
180 |
180 |
180 |
194.9107 |
-12 (-6.25%)
|
0 |
| 8 Dec 1988 |
GBX |
192 |
192 |
192 |
192 |
207.9047 |
-9 (-4.48%)
|
0 |
| 7 Dec 1988 |
GBX |
201 |
201 |
201 |
201 |
217.6502 |
-2 (-0.99%)
|
0 |
| 6 Dec 1988 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
-9 (-4.25%)
|
0 |
| 5 Dec 1988 |
GBX |
212 |
212 |
212 |
212 |
229.5615 |
-6 (-2.75%)
|
0 |
| 2 Dec 1988 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
-14 (-6.03%)
|
0 |
| 1 Dec 1988 |
GBX |
232 |
232 |
232 |
232 |
251.2182 |
-10 (-4.13%)
|
0 |
| 28 Nov 1988 |
GBX |
242 |
242 |
242 |
242 |
262.0466 |
-7 (-2.81%)
|
0 |
| 25 Nov 1988 |
GBX |
249 |
249 |
249 |
249 |
269.6264 |
-25 (-9.12%)
|
0 |
| 22 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
| 21 Nov 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
-1 (-0.36%)
|
0 |
| 14 Nov 1988 |
GBX |
276 |
276 |
276 |
276 |
298.863 |
+2 (+0.73%)
|
0 |
