The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
| 4 Nov 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
+1 (+0.36%)
|
0 |
| 1 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
| 28 Oct 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
-2 (-0.72%)
|
0 |
| 27 Oct 1988 |
GBX |
277 |
277 |
277 |
277 |
299.9459 |
-4 (-1.42%)
|
0 |
| 26 Oct 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-2 (-0.71%)
|
0 |
| 21 Oct 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-2 (-0.70%)
|
0 |
| 19 Oct 1988 |
GBX |
285 |
285 |
285 |
285 |
308.6086 |
+1 (+0.35%)
|
0 |
| 12 Oct 1988 |
GBX |
284 |
284 |
284 |
284 |
307.5257 |
-6 (-2.07%)
|
0 |
| 11 Oct 1988 |
GBX |
290 |
290 |
290 |
290 |
314.0227 |
-1 (-0.34%)
|
0 |
| 10 Oct 1988 |
GBX |
291 |
291 |
291 |
291 |
315.1056 |
-2 (-0.68%)
|
0 |
| 5 Oct 1988 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
+2 (+0.69%)
|
0 |
| 4 Oct 1988 |
GBX |
291 |
291 |
291 |
291 |
315.1056 |
+8 (+2.83%)
|
0 |
| 16 Sep 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-2 (-0.70%)
|
0 |
| 14 Sep 1988 |
GBX |
285 |
285 |
285 |
285 |
308.6086 |
+4 (+1.42%)
|
0 |
| 12 Sep 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-1 (-0.35%)
|
0 |
| 8 Sep 1988 |
GBX |
282 |
282 |
282 |
282 |
305.36 |
-5 (-1.74%)
|
0 |
| 6 Sep 1988 |
GBX |
287 |
287 |
287 |
287 |
310.7742 |
+3 (+1.06%)
|
0 |
| 5 Sep 1988 |
GBX |
284 |
284 |
284 |
284 |
307.5257 |
+2 (+0.71%)
|
0 |
| 1 Sep 1988 |
GBX |
282 |
282 |
282 |
282 |
305.36 |
+1 (+0.36%)
|
0 |
| 31 Aug 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-2 (-0.71%)
|
0 |
| 30 Aug 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-14 (-4.71%)
|
0 |
| 26 Aug 1988 |
GBX |
297 |
297 |
297 |
297 |
321.6026 |
-7 (-2.30%)
|
0 |
| 25 Aug 1988 |
GBX |
304 |
304 |
304 |
304 |
329.1825 |
-4 (-1.30%)
|
0 |
| 22 Aug 1988 |
GBX |
308 |
308 |
308 |
308 |
333.5138 |
-1 (-0.32%)
|
0 |
| 18 Aug 1988 |
GBX |
309 |
309 |
309 |
309 |
334.5966 |
0.0 (0.0%)
|
0 |
| 17 Aug 1988 |
GBX |
309 |
309 |
309 |
309 |
334.5966 |
+1 (+0.32%)
|
0 |
| 15 Aug 1988 |
GBX |
308 |
308 |
308 |
308 |
333.5138 |
-3 (-0.96%)
|
0 |
| 12 Aug 1988 |
GBX |
311 |
311 |
311 |
311 |
336.7623 |
+1 (+0.32%)
|
0 |
| 11 Aug 1988 |
GBX |
310 |
310 |
310 |
310 |
335.6795 |
-10 (-3.13%)
|
0 |
