The Berkeley Group Holdings pl Recent Share Price (LSE:BKG)

1 Followers LSE:BKG - Berkeley Group Holdings (The) PLC The Berkeley Group Holdings pl
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 May 1989	GBX	230	230	230	230	249.0525	-1 (-0.43%)
16 May 1989	GBX	231	231	231	231	250.1354	-2 (-0.86%)
15 May 1989	GBX	233	233	233	233	252.301	-3 (-1.27%)
12 May 1989	GBX	236	236	236	236	255.5495	-2 (-0.84%)
11 May 1989	GBX	238	238	238	238	257.7152	-2 (-0.83%)
8 May 1989	GBX	240	240	240	240	259.8809	+2 (+0.84%)
5 May 1989	GBX	238	238	238	238	257.7152	+4 (+1.71%)
2 May 1989	GBX	234	234	234	234	253.3839	+1 (+0.43%)
26 Apr 1989	GBX	233	233	233	233	252.301	+1 (+0.43%)
25 Apr 1989	GBX	232	232	232	232	251.2182	-1 (-0.43%)
24 Apr 1989	GBX	233	233	233	233	252.301	+1 (+0.43%)
20 Apr 1989	GBX	232	232	232	232	251.2182	-1 (-0.43%)
13 Apr 1989	GBX	233	233	233	233	252.301	-2 (-0.85%)
12 Apr 1989	GBX	235	235	235	235	254.4667	+2 (+0.86%)
11 Apr 1989	GBX	233	233	233	233	252.301	-4 (-1.69%)
10 Apr 1989	GBX	237	237	237	237	256.6324	-4 (-1.66%)
7 Apr 1989	GBX	241	241	241	241	260.9637	-3 (-1.23%)
6 Apr 1989	GBX	244	244	244	244	264.2122	+1 (+0.41%)
31 Mar 1989	GBX	243	243	243	243	263.1294	-1 (-0.41%)
30 Mar 1989	GBX	244	244	244	244	264.2122	-5 (-2.01%)
29 Mar 1989	GBX	249	249	249	249	269.6264	-4 (-1.58%)
23 Mar 1989	GBX	253	253	253	253	273.9578	-1 (-0.39%)
22 Mar 1989	GBX	254	254	254	254	275.0406	-1 (-0.39%)
21 Mar 1989	GBX	255	255	255	255	276.1234	-2 (-0.78%)
20 Mar 1989	GBX	257	257	257	257	278.2891	-1 (-0.39%)
17 Mar 1989	GBX	258	258	258	258	279.372	-3 (-1.15%)
13 Mar 1989	GBX	261	261	261	261	282.6205	+7 (+2.76%)
10 Mar 1989	GBX	254	254	254	254	275.0406	+7 (+2.83%)
9 Mar 1989	GBX	247	247	247	247	267.4607	+5 (+2.07%)
8 Mar 1989	GBX	242	242	242	242	262.0466	+2 (+0.83%)