The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 1988 |
GBX |
188 |
188 |
188 |
188 |
203.5734 |
+5 (+2.73%)
|
0 |
16 Dec 1988 |
GBX |
183 |
183 |
183 |
183 |
198.1592 |
+5 (+2.81%)
|
0 |
15 Dec 1988 |
GBX |
178 |
178 |
178 |
178 |
192.745 |
+3 (+1.71%)
|
0 |
14 Dec 1988 |
GBX |
175 |
175 |
175 |
175 |
189.4965 |
-1 (-0.57%)
|
0 |
12 Dec 1988 |
GBX |
176 |
176 |
176 |
176 |
190.5793 |
-4 (-2.22%)
|
0 |
9 Dec 1988 |
GBX |
180 |
180 |
180 |
180 |
194.9107 |
-12 (-6.25%)
|
0 |
8 Dec 1988 |
GBX |
192 |
192 |
192 |
192 |
207.9047 |
-9 (-4.48%)
|
0 |
7 Dec 1988 |
GBX |
201 |
201 |
201 |
201 |
217.6502 |
-2 (-0.99%)
|
0 |
6 Dec 1988 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
-9 (-4.25%)
|
0 |
5 Dec 1988 |
GBX |
212 |
212 |
212 |
212 |
229.5615 |
-6 (-2.75%)
|
0 |
2 Dec 1988 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
-14 (-6.03%)
|
0 |
1 Dec 1988 |
GBX |
232 |
232 |
232 |
232 |
251.2182 |
-10 (-4.13%)
|
0 |
28 Nov 1988 |
GBX |
242 |
242 |
242 |
242 |
262.0466 |
-7 (-2.81%)
|
0 |
25 Nov 1988 |
GBX |
249 |
249 |
249 |
249 |
269.6264 |
-25 (-9.12%)
|
0 |
22 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
21 Nov 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
-1 (-0.36%)
|
0 |
14 Nov 1988 |
GBX |
276 |
276 |
276 |
276 |
298.863 |
+2 (+0.73%)
|
0 |
7 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
4 Nov 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
+1 (+0.36%)
|
0 |
1 Nov 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
-1 (-0.36%)
|
0 |
28 Oct 1988 |
GBX |
275 |
275 |
275 |
275 |
297.7802 |
-2 (-0.72%)
|
0 |
27 Oct 1988 |
GBX |
277 |
277 |
277 |
277 |
299.9459 |
-4 (-1.42%)
|
0 |
26 Oct 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-2 (-0.71%)
|
0 |
21 Oct 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-2 (-0.70%)
|
0 |
19 Oct 1988 |
GBX |
285 |
285 |
285 |
285 |
308.6086 |
+1 (+0.35%)
|
0 |
12 Oct 1988 |
GBX |
284 |
284 |
284 |
284 |
307.5257 |
-6 (-2.07%)
|
0 |
11 Oct 1988 |
GBX |
290 |
290 |
290 |
290 |
314.0227 |
-1 (-0.34%)
|
0 |
10 Oct 1988 |
GBX |
291 |
291 |
291 |
291 |
315.1056 |
-2 (-0.68%)
|
0 |
5 Oct 1988 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
+2 (+0.69%)
|
0 |
4 Oct 1988 |
GBX |
291 |
291 |
291 |
291 |
315.1056 |
+8 (+2.83%)
|
0 |