The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-2 (-0.70%)
|
0 |
| 14 Sep 1988 |
GBX |
285 |
285 |
285 |
285 |
308.6086 |
+4 (+1.42%)
|
0 |
| 12 Sep 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-1 (-0.35%)
|
0 |
| 8 Sep 1988 |
GBX |
282 |
282 |
282 |
282 |
305.36 |
-5 (-1.74%)
|
0 |
| 6 Sep 1988 |
GBX |
287 |
287 |
287 |
287 |
310.7742 |
+3 (+1.06%)
|
0 |
| 5 Sep 1988 |
GBX |
284 |
284 |
284 |
284 |
307.5257 |
+2 (+0.71%)
|
0 |
| 1 Sep 1988 |
GBX |
282 |
282 |
282 |
282 |
305.36 |
+1 (+0.36%)
|
0 |
| 31 Aug 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
-2 (-0.71%)
|
0 |
| 30 Aug 1988 |
GBX |
283 |
283 |
283 |
283 |
306.4429 |
-14 (-4.71%)
|
0 |
| 26 Aug 1988 |
GBX |
297 |
297 |
297 |
297 |
321.6026 |
-7 (-2.30%)
|
0 |
| 25 Aug 1988 |
GBX |
304 |
304 |
304 |
304 |
329.1825 |
-4 (-1.30%)
|
0 |
| 22 Aug 1988 |
GBX |
308 |
308 |
308 |
308 |
333.5138 |
-1 (-0.32%)
|
0 |
| 18 Aug 1988 |
GBX |
309 |
309 |
309 |
309 |
334.5966 |
0.0 (0.0%)
|
0 |
| 17 Aug 1988 |
GBX |
309 |
309 |
309 |
309 |
334.5966 |
+1 (+0.32%)
|
0 |
| 15 Aug 1988 |
GBX |
308 |
308 |
308 |
308 |
333.5138 |
-3 (-0.96%)
|
0 |
| 12 Aug 1988 |
GBX |
311 |
311 |
311 |
311 |
336.7623 |
+1 (+0.32%)
|
0 |
| 11 Aug 1988 |
GBX |
310 |
310 |
310 |
310 |
335.6795 |
-10 (-3.13%)
|
0 |
| 10 Aug 1988 |
GBX |
320 |
320 |
320 |
320 |
346.5079 |
-4 (-1.23%)
|
0 |
| 9 Aug 1988 |
GBX |
324 |
324 |
324 |
324 |
350.8392 |
-1 (-0.31%)
|
0 |
| 5 Aug 1988 |
GBX |
325 |
325 |
325 |
325 |
351.922 |
-1 (-0.31%)
|
0 |
| 22 Jul 1988 |
GBX |
326 |
326 |
326 |
326 |
353.0049 |
-3 (-0.91%)
|
0 |
| 4 Jul 1988 |
GBX |
329 |
329 |
329 |
329 |
356.2534 |
-4 (-1.20%)
|
0 |
| 30 Jun 1988 |
GBX |
333 |
333 |
333 |
333 |
360.5847 |
+1 (+0.30%)
|
0 |
| 29 Jun 1988 |
GBX |
332 |
332 |
332 |
332 |
359.5019 |
-1 (-0.30%)
|
0 |
| 28 Jun 1988 |
GBX |
333 |
333 |
333 |
333 |
360.5847 |
-2 (-0.60%)
|
0 |
| 27 Jun 1988 |
GBX |
335 |
335 |
335 |
335 |
362.7504 |
-4 (-1.18%)
|
0 |
| 24 Jun 1988 |
GBX |
339 |
339 |
339 |
339 |
367.0818 |
-1 (-0.29%)
|
0 |
| 21 Jun 1988 |
GBX |
340 |
340 |
340 |
340 |
368.1646 |
-2 (-0.58%)
|
0 |
| 20 Jun 1988 |
GBX |
342 |
342 |
342 |
342 |
370.3303 |
-2 (-0.58%)
|
0 |
| 17 Jun 1988 |
GBX |
344 |
344 |
344 |
344 |
372.4959 |
0.0 (0.0%)
|
0 |
