The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 1988 |
GBX |
344 |
344 |
344 |
344 |
372.4959 |
+5 (+1.47%)
|
0 |
| 14 Jun 1988 |
GBX |
339 |
339 |
339 |
339 |
367.0818 |
+1 (+0.30%)
|
0 |
| 13 Jun 1988 |
GBX |
338 |
338 |
338 |
338 |
365.9989 |
-4 (-1.17%)
|
0 |
| 9 Jun 1988 |
GBX |
342 |
342 |
342 |
342 |
370.3303 |
-1 (-0.29%)
|
0 |
| 8 Jun 1988 |
GBX |
343 |
343 |
343 |
343 |
371.4131 |
-1 (-0.29%)
|
0 |
| 7 Jun 1988 |
GBX |
344 |
344 |
344 |
344 |
372.4959 |
+1 (+0.29%)
|
0 |
| 2 Jun 1988 |
GBX |
343 |
343 |
343 |
343 |
371.4131 |
+1 (+0.29%)
|
0 |
| 1 Jun 1988 |
GBX |
342 |
342 |
342 |
342 |
370.3303 |
-1 (-0.29%)
|
0 |
| 27 May 1988 |
GBX |
343 |
343 |
343 |
343 |
371.4131 |
-2 (-0.58%)
|
0 |
| 26 May 1988 |
GBX |
345 |
345 |
345 |
345 |
373.5788 |
+6 (+1.77%)
|
0 |
| 25 May 1988 |
GBX |
339 |
339 |
339 |
339 |
367.0818 |
+1 (+0.30%)
|
0 |
| 19 May 1988 |
GBX |
338 |
338 |
338 |
338 |
365.9989 |
-2 (-0.59%)
|
0 |
| 18 May 1988 |
GBX |
340 |
340 |
340 |
340 |
368.1646 |
-5 (-1.45%)
|
0 |
| 11 May 1988 |
GBX |
345 |
345 |
345 |
345 |
373.5788 |
-8 (-2.27%)
|
0 |
| 10 May 1988 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
-1 (-0.28%)
|
0 |
| 9 May 1988 |
GBX |
354 |
354 |
354 |
354 |
383.3243 |
+1 (+0.28%)
|
0 |
| 5 May 1988 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
-1 (-0.28%)
|
0 |
| 4 May 1988 |
GBX |
354 |
354 |
354 |
354 |
383.3243 |
-4 (-1.12%)
|
0 |
| 26 Apr 1988 |
GBX |
358 |
358 |
358 |
358 |
387.6557 |
-5 (-1.38%)
|
0 |
| 25 Apr 1988 |
GBX |
363 |
363 |
363 |
363 |
393.0698 |
-1 (-0.27%)
|
0 |
| 22 Apr 1988 |
GBX |
364 |
364 |
364 |
364 |
394.1527 |
-1 (-0.27%)
|
0 |
| 21 Apr 1988 |
GBX |
365 |
365 |
365 |
365 |
395.2355 |
-1 (-0.27%)
|
0 |
| 20 Apr 1988 |
GBX |
366 |
366 |
366 |
366 |
396.3184 |
-2 (-0.54%)
|
0 |
| 18 Apr 1988 |
GBX |
368 |
368 |
368 |
368 |
398.484 |
+4 (+1.10%)
|
0 |
| 15 Apr 1988 |
GBX |
364 |
364 |
364 |
364 |
394.1527 |
-8 (-2.15%)
|
0 |
| 14 Apr 1988 |
GBX |
372 |
372 |
372 |
372 |
402.8154 |
-2 (-0.53%)
|
0 |
| 12 Apr 1988 |
GBX |
374 |
374 |
374 |
374 |
404.9811 |
+7 (+1.91%)
|
0 |
| 11 Apr 1988 |
GBX |
367 |
367 |
367 |
367 |
397.4012 |
+11 (+3.09%)
|
0 |
| 8 Apr 1988 |
GBX |
356 |
356 |
356 |
356 |
385.49 |
+7 (+2.01%)
|
0 |
| 7 Apr 1988 |
GBX |
349 |
349 |
349 |
349 |
377.9101 |
+9 (+2.65%)
|
0 |
