The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 1988 |
GBX |
340 |
340 |
340 |
340 |
368.1646 |
+6 (+1.80%)
|
0 |
| 5 Apr 1988 |
GBX |
334 |
334 |
334 |
334 |
361.6676 |
-1 (-0.30%)
|
0 |
| 31 Mar 1988 |
GBX |
335 |
335 |
335 |
335 |
362.7504 |
+1 (+0.30%)
|
0 |
| 30 Mar 1988 |
GBX |
334 |
334 |
334 |
334 |
361.6676 |
+3 (+0.91%)
|
0 |
| 28 Mar 1988 |
GBX |
331 |
331 |
331 |
331 |
358.4191 |
-8 (-2.36%)
|
0 |
| 25 Mar 1988 |
GBX |
339 |
339 |
339 |
339 |
367.0818 |
-10 (-2.87%)
|
0 |
| 24 Mar 1988 |
GBX |
349 |
349 |
349 |
349 |
377.9101 |
-14 (-3.86%)
|
0 |
| 23 Mar 1988 |
GBX |
363 |
363 |
363 |
363 |
393.0698 |
-6 (-1.63%)
|
0 |
| 22 Mar 1988 |
GBX |
369 |
369 |
369 |
369 |
399.5669 |
-15 (-3.91%)
|
0 |
| 21 Mar 1988 |
GBX |
384 |
384 |
384 |
384 |
415.8094 |
+9 (+2.40%)
|
0 |
| 18 Mar 1988 |
GBX |
375 |
375 |
375 |
375 |
406.0639 |
+25 (+7.14%)
|
0 |
| 16 Mar 1988 |
GBX |
350 |
350 |
350 |
350 |
378.993 |
+13 (+3.86%)
|
0 |
| 15 Mar 1988 |
GBX |
337 |
337 |
337 |
337 |
364.9161 |
+16 (+4.98%)
|
0 |
| 14 Mar 1988 |
GBX |
321 |
321 |
321 |
321 |
347.5907 |
+8 (+2.56%)
|
0 |
| 10 Mar 1988 |
GBX |
313 |
313 |
313 |
313 |
338.928 |
+2 (+0.64%)
|
0 |
| 9 Mar 1988 |
GBX |
311 |
311 |
311 |
311 |
336.7623 |
+1 (+0.32%)
|
0 |
| 8 Mar 1988 |
GBX |
310 |
310 |
310 |
310 |
335.6795 |
+7 (+2.31%)
|
0 |
| 7 Mar 1988 |
GBX |
303 |
303 |
303 |
303 |
328.0996 |
+8 (+2.71%)
|
0 |
| 4 Mar 1988 |
GBX |
295 |
295 |
295 |
295 |
319.4369 |
+1 (+0.34%)
|
0 |
| 3 Mar 1988 |
GBX |
294 |
294 |
294 |
294 |
318.3541 |
-2 (-0.68%)
|
0 |
| 2 Mar 1988 |
GBX |
296 |
296 |
296 |
296 |
320.5198 |
+1 (+0.34%)
|
0 |
| 1 Mar 1988 |
GBX |
295 |
295 |
295 |
295 |
319.4369 |
+11 (+3.87%)
|
0 |
| 29 Feb 1988 |
GBX |
284 |
284 |
284 |
284 |
307.5257 |
-10 (-3.40%)
|
0 |
| 24 Feb 1988 |
GBX |
294 |
294 |
294 |
294 |
318.3541 |
+1 (+0.34%)
|
0 |
| 23 Feb 1988 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
+15 (+5.40%)
|
0 |
| 22 Feb 1988 |
GBX |
278 |
278 |
278 |
278 |
301.0287 |
+5 (+1.83%)
|
0 |
| 19 Feb 1988 |
GBX |
273 |
273 |
273 |
273 |
295.6145 |
+4 (+1.49%)
|
0 |
| 18 Feb 1988 |
GBX |
269 |
269 |
269 |
269 |
291.2832 |
+3 (+1.13%)
|
0 |
| 17 Feb 1988 |
GBX |
266 |
266 |
266 |
266 |
288.0347 |
+5 (+1.92%)
|
0 |
| 15 Feb 1988 |
GBX |
261 |
261 |
261 |
261 |
282.6205 |
-2 (-0.76%)
|
0 |
