The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 1988 |
GBX |
263 |
263 |
263 |
263 |
284.7861 |
-1 (-0.38%)
|
0 |
| 11 Feb 1988 |
GBX |
264 |
264 |
264 |
264 |
285.869 |
-1 (-0.38%)
|
0 |
| 10 Feb 1988 |
GBX |
265 |
265 |
265 |
265 |
286.9518 |
-1 (-0.38%)
|
0 |
| 9 Feb 1988 |
GBX |
266 |
266 |
266 |
266 |
288.0347 |
-1 (-0.37%)
|
0 |
| 8 Feb 1988 |
GBX |
267 |
267 |
267 |
267 |
289.1175 |
-10 (-3.61%)
|
0 |
| 5 Feb 1988 |
GBX |
277 |
277 |
277 |
277 |
299.9459 |
-1 (-0.36%)
|
0 |
| 4 Feb 1988 |
GBX |
278 |
278 |
278 |
278 |
301.0287 |
-8 (-2.80%)
|
0 |
| 3 Feb 1988 |
GBX |
286 |
286 |
286 |
286 |
309.6914 |
-2 (-0.69%)
|
0 |
| 2 Feb 1988 |
GBX |
288 |
288 |
288 |
288 |
311.8571 |
+2 (+0.70%)
|
0 |
| 1 Feb 1988 |
GBX |
286 |
286 |
286 |
286 |
309.6914 |
-4 (-1.38%)
|
0 |
| 29 Jan 1988 |
GBX |
290 |
290 |
290 |
290 |
314.0227 |
-1 (-0.34%)
|
0 |
| 28 Jan 1988 |
GBX |
291 |
291 |
291 |
291 |
315.1056 |
+3 (+1.04%)
|
0 |
| 27 Jan 1988 |
GBX |
288 |
288 |
288 |
288 |
311.8571 |
+1 (+0.35%)
|
0 |
| 26 Jan 1988 |
GBX |
287 |
287 |
287 |
287 |
310.7742 |
-1 (-0.35%)
|
0 |
| 25 Jan 1988 |
GBX |
288 |
288 |
288 |
288 |
311.8571 |
+7 (+2.49%)
|
0 |
| 22 Jan 1988 |
GBX |
281 |
281 |
281 |
281 |
304.2772 |
+1 (+0.36%)
|
0 |
| 21 Jan 1988 |
GBX |
280 |
280 |
280 |
280 |
303.1944 |
+6 (+2.19%)
|
0 |
| 19 Jan 1988 |
GBX |
274 |
274 |
274 |
274 |
296.6973 |
+1 (+0.37%)
|
0 |
| 18 Jan 1988 |
GBX |
273 |
273 |
273 |
273 |
295.6145 |
+4 (+1.49%)
|
0 |
| 14 Jan 1988 |
GBX |
269 |
269 |
269 |
269 |
291.2832 |
+6 (+2.28%)
|
0 |
| 12 Jan 1988 |
GBX |
263 |
263 |
263 |
263 |
284.7861 |
+5 (+1.94%)
|
0 |
| 11 Jan 1988 |
GBX |
258 |
258 |
258 |
258 |
279.372 |
-6 (-2.27%)
|
0 |
| 5 Jan 1988 |
GBX |
264 |
264 |
264 |
264 |
285.869 |
+1 (+0.38%)
|
0 |
| 31 Dec 1987 |
GBX |
263 |
263 |
263 |
263 |
284.7861 |
+4 (+1.54%)
|
0 |
| 30 Dec 1987 |
GBX |
259 |
259 |
259 |
259 |
280.4548 |
+15 (+6.15%)
|
0 |
| 29 Dec 1987 |
GBX |
244 |
244 |
244 |
244 |
264.2122 |
-5 (-2.01%)
|
0 |
| 24 Dec 1987 |
GBX |
249 |
249 |
249 |
249 |
269.6264 |
+1 (+0.40%)
|
0 |
| 23 Dec 1987 |
GBX |
248 |
248 |
248 |
248 |
268.5436 |
+4 (+1.64%)
|
0 |
| 21 Dec 1987 |
GBX |
244 |
244 |
244 |
244 |
264.2122 |
+1 (+0.41%)
|
0 |
| 18 Dec 1987 |
GBX |
243 |
243 |
243 |
243 |
263.1294 |
+2 (+0.83%)
|
0 |
