The Berkeley Group Holdings pl Recent Share Price (LSE:BKG)

1 Followers LSE:BKG - Berkeley Group Holdings (The) PLC The Berkeley Group Holdings pl
Sector: Consumer Discretionary, Industry: Homebuilding

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Aug 1987	GBX	451	451	451	451	488.3595	-4 (-0.88%)
7 Aug 1987	GBX	455	455	455	455	492.6909	-10 (-2.15%)
5 Aug 1987	GBX	465	465	465	465	503.5192	-8 (-1.69%)
4 Aug 1987	GBX	473	473	473	473	512.1819	-2 (-0.42%)
3 Aug 1987	GBX	475	475	475	475	514.3476	-5 (-1.04%)
31 Jul 1987	GBX	480	480	480	480	519.7618	-3 (-0.62%)
30 Jul 1987	GBX	483	483	483	483	523.0103	-2 (-0.41%)
29 Jul 1987	GBX	485	485	485	485	525.176	+2 (+0.41%)
28 Jul 1987	GBX	483	483	483	483	523.0103	-4 (-0.82%)
27 Jul 1987	GBX	487	487	487	487	527.3416	-1 (-0.20%)
24 Jul 1987	GBX	488	488	488	488	528.4245	+3 (+0.62%)
23 Jul 1987	GBX	485	485	485	485	525.176	-18 (-3.58%)
22 Jul 1987	GBX	503	503	503	503	544.667	-2 (-0.40%)
21 Jul 1987	GBX	505	505	505	505	546.8327	-15 (-2.88%)
17 Jul 1987	GBX	520	520	520	520	563.0753	-10 (-1.89%)
15 Jul 1987	GBX	530	530	530	530	573.9036	+50 (+10.42%)
14 Jul 1987	GBX	480	480	480	480	519.7618	+13 (+2.78%)
13 Jul 1987	GBX	467	467	467	467	505.6849	+4 (+0.86%)
10 Jul 1987	GBX	463	463	463	463	501.3535	-2 (-0.43%)
9 Jul 1987	GBX	465	465	465	465	503.5192	+3 (+0.65%)
8 Jul 1987	GBX	462	462	462	462	500.2707	+7 (+1.54%)
3 Jul 1987	GBX	455	455	455	455	492.6909	+10 (+2.25%)
2 Jul 1987	GBX	445	445	445	445	481.8625	+2 (+0.45%)
1 Jul 1987	GBX	443	443	443	443	479.6968	+8 (+1.84%)
30 Jun 1987	GBX	435	435	435	435	471.0341	+5 (+1.16%)
29 Jun 1987	GBX	430	430	430	430	465.6199	+5 (+1.18%)
26 Jun 1987	GBX	425	425	425	425	460.2057	-7 (-1.62%)
25 Jun 1987	GBX	432	432	432	432	467.7856	-5 (-1.14%)
24 Jun 1987	GBX	437	437	437	437	473.1998	-3 (-0.68%)
23 Jun 1987	GBX	440	440	440	440	476.4483	-3 (-0.68%)