The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 1987 |
GBX |
443 |
443 |
443 |
443 |
479.6968 |
-7 (-1.56%)
|
0 |
| 18 Jun 1987 |
GBX |
450 |
450 |
450 |
450 |
487.2767 |
+3 (+0.67%)
|
0 |
| 17 Jun 1987 |
GBX |
447 |
447 |
447 |
447 |
484.0282 |
+2 (+0.45%)
|
0 |
| 16 Jun 1987 |
GBX |
445 |
445 |
445 |
445 |
481.8625 |
+15 (+3.49%)
|
0 |
| 15 Jun 1987 |
GBX |
430 |
430 |
430 |
430 |
465.6199 |
+23 (+5.65%)
|
0 |
| 12 Jun 1987 |
GBX |
407 |
407 |
407 |
407 |
440.7147 |
+5 (+1.24%)
|
0 |
| 11 Jun 1987 |
GBX |
402 |
402 |
402 |
402 |
435.3005 |
+2 (+0.50%)
|
0 |
| 10 Jun 1987 |
GBX |
400 |
400 |
400 |
400 |
433.1348 |
-2 (-0.50%)
|
0 |
| 9 Jun 1987 |
GBX |
402 |
402 |
402 |
402 |
435.3005 |
-10 (-2.43%)
|
0 |
| 5 Jun 1987 |
GBX |
412 |
412 |
412 |
412 |
446.1289 |
-1 (-0.24%)
|
0 |
| 4 Jun 1987 |
GBX |
413 |
413 |
413 |
413 |
447.2117 |
+1 (+0.24%)
|
0 |
| 2 Jun 1987 |
GBX |
412 |
412 |
412 |
412 |
446.1289 |
-1 (-0.24%)
|
0 |
| 29 May 1987 |
GBX |
413 |
413 |
413 |
413 |
447.2117 |
+1 (+0.24%)
|
0 |
| 27 May 1987 |
GBX |
412 |
412 |
412 |
412 |
446.1289 |
-2 (-0.48%)
|
0 |
| 26 May 1987 |
GBX |
414 |
414 |
414 |
414 |
448.2945 |
+2 (+0.49%)
|
0 |
| 21 May 1987 |
GBX |
412 |
412 |
412 |
412 |
446.1289 |
-3 (-0.72%)
|
0 |
| 19 May 1987 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+2 (+0.48%)
|
0 |
| 15 May 1987 |
GBX |
413 |
413 |
413 |
413 |
447.2117 |
+8 (+1.98%)
|
0 |
| 14 May 1987 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+8 (+2.02%)
|
0 |
| 13 May 1987 |
GBX |
397 |
397 |
397 |
397 |
429.8863 |
+2 (+0.51%)
|
0 |
| 12 May 1987 |
GBX |
395 |
395 |
395 |
395 |
427.7206 |
-2 (-0.50%)
|
0 |
| 11 May 1987 |
GBX |
397 |
397 |
397 |
397 |
429.8863 |
+5 (+1.28%)
|
0 |
| 8 May 1987 |
GBX |
392 |
392 |
392 |
392 |
424.4721 |
-3 (-0.76%)
|
0 |
| 7 May 1987 |
GBX |
395 |
395 |
395 |
395 |
427.7206 |
-8 (-1.99%)
|
0 |
| 6 May 1987 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
-2 (-0.49%)
|
0 |
| 1 May 1987 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+3 (+0.75%)
|
0 |
| 30 Apr 1987 |
GBX |
402 |
402 |
402 |
402 |
435.3005 |
+4 (+1.01%)
|
0 |
| 29 Apr 1987 |
GBX |
398 |
398 |
398 |
398 |
430.9691 |
+3 (+0.76%)
|
0 |
| 28 Apr 1987 |
GBX |
395 |
395 |
395 |
395 |
427.7206 |
+25 (+6.76%)
|
0 |
| 27 Apr 1987 |
GBX |
370 |
370 |
370 |
370 |
400.6497 |
+3 (+0.82%)
|
0 |
