The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 1987 |
GBX |
363 |
363 |
363 |
363 |
393.0698 |
+3 (+0.83%)
|
0 |
| 22 Apr 1987 |
GBX |
360 |
360 |
360 |
360 |
389.8213 |
-8 (-2.17%)
|
0 |
| 21 Apr 1987 |
GBX |
368 |
368 |
368 |
368 |
398.484 |
-2 (-0.54%)
|
0 |
| 16 Apr 1987 |
GBX |
370 |
370 |
370 |
370 |
400.6497 |
+2 (+0.54%)
|
0 |
| 14 Apr 1987 |
GBX |
368 |
368 |
368 |
368 |
398.484 |
+7 (+1.94%)
|
0 |
| 13 Apr 1987 |
GBX |
361 |
361 |
361 |
361 |
390.9042 |
+8 (+2.27%)
|
0 |
| 10 Apr 1987 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
+3 (+0.86%)
|
0 |
| 9 Apr 1987 |
GBX |
350 |
350 |
350 |
350 |
378.993 |
+2 (+0.57%)
|
0 |
| 8 Apr 1987 |
GBX |
348 |
348 |
348 |
348 |
376.8273 |
-2 (-0.57%)
|
0 |
| 7 Apr 1987 |
GBX |
350 |
350 |
350 |
350 |
378.993 |
-3 (-0.85%)
|
0 |
| 6 Apr 1987 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
+13 (+3.82%)
|
0 |
| 3 Apr 1987 |
GBX |
340 |
340 |
340 |
340 |
368.1646 |
-10 (-2.86%)
|
0 |
| 2 Apr 1987 |
GBX |
350 |
350 |
350 |
350 |
378.993 |
+4 (+1.16%)
|
0 |
| 1 Apr 1987 |
GBX |
346 |
346 |
346 |
346 |
374.6616 |
+36 (+11.61%)
|
0 |
| 31 Mar 1987 |
GBX |
310 |
310 |
310 |
310 |
335.6795 |
+5 (+1.64%)
|
0 |
| 30 Mar 1987 |
GBX |
305 |
305 |
305 |
305 |
330.2653 |
+12 (+4.10%)
|
0 |
| 27 Mar 1987 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
+1 (+0.34%)
|
0 |
| 26 Mar 1987 |
GBX |
292 |
292 |
292 |
292 |
316.1884 |
-1 (-0.34%)
|
0 |
| 23 Mar 1987 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
+1 (+0.34%)
|
0 |
| 20 Mar 1987 |
GBX |
292 |
292 |
292 |
292 |
316.1884 |
-1 (-0.34%)
|
0 |
| 19 Mar 1987 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
-2 (-0.68%)
|
0 |
| 17 Mar 1987 |
GBX |
295 |
295 |
295 |
295 |
319.4369 |
-1 (-0.34%)
|
0 |
| 13 Mar 1987 |
GBX |
296 |
296 |
296 |
296 |
320.5198 |
+3 (+1.02%)
|
0 |
| 12 Mar 1987 |
GBX |
293 |
293 |
293 |
293 |
317.2713 |
-2 (-0.68%)
|
0 |
| 9 Mar 1987 |
GBX |
295 |
295 |
295 |
295 |
319.4369 |
-1 (-0.34%)
|
0 |
| 6 Mar 1987 |
GBX |
296 |
296 |
296 |
296 |
320.5198 |
-2 (-0.67%)
|
0 |
| 4 Mar 1987 |
GBX |
298 |
298 |
298 |
298 |
322.6854 |
-2 (-0.67%)
|
0 |
| 3 Mar 1987 |
GBX |
300 |
300 |
300 |
300 |
324.8511 |
-1 (-0.33%)
|
0 |
| 27 Feb 1987 |
GBX |
301 |
301 |
301 |
301 |
325.9339 |
-2 (-0.66%)
|
0 |
| 26 Feb 1987 |
GBX |
303 |
303 |
303 |
303 |
328.0996 |
+1 (+0.33%)
|
0 |
