The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 1987 |
GBX |
302 |
302 |
302 |
302 |
327.0168 |
+7 (+2.37%)
|
0 |
| 24 Feb 1987 |
GBX |
295 |
295 |
295 |
295 |
319.4369 |
+7 (+2.43%)
|
0 |
| 23 Feb 1987 |
GBX |
288 |
288 |
288 |
288 |
311.8571 |
+15 (+5.49%)
|
0 |
| 20 Feb 1987 |
GBX |
273 |
273 |
273 |
273 |
295.6145 |
+5 (+1.87%)
|
0 |
| 19 Feb 1987 |
GBX |
268 |
268 |
268 |
268 |
290.2003 |
+8 (+3.08%)
|
0 |
| 18 Feb 1987 |
GBX |
260 |
260 |
260 |
260 |
281.5376 |
+9 (+3.59%)
|
0 |
| 17 Feb 1987 |
GBX |
251 |
251 |
251 |
251 |
271.7921 |
+1 (+0.40%)
|
0 |
| 16 Feb 1987 |
GBX |
250 |
250 |
250 |
250 |
270.7093 |
+2 (+0.81%)
|
0 |
| 13 Feb 1987 |
GBX |
248 |
248 |
248 |
248 |
268.5436 |
+2 (+0.81%)
|
0 |
| 12 Feb 1987 |
GBX |
246 |
246 |
246 |
246 |
266.3779 |
0.0 (0.0%)
|
0 |
| 10 Feb 1987 |
GBX |
246 |
246 |
246 |
246 |
266.3779 |
+3 (+1.23%)
|
0 |
| 9 Feb 1987 |
GBX |
243 |
243 |
243 |
243 |
263.1294 |
+12 (+5.19%)
|
0 |
| 6 Feb 1987 |
GBX |
231 |
231 |
231 |
231 |
250.1354 |
+6 (+2.67%)
|
0 |
| 4 Feb 1987 |
GBX |
225 |
225 |
225 |
225 |
243.6383 |
+2 (+0.90%)
|
0 |
| 2 Feb 1987 |
GBX |
223 |
223 |
223 |
223 |
241.4727 |
+3 (+1.36%)
|
0 |
| 26 Jan 1987 |
GBX |
220 |
220 |
220 |
220 |
238.2241 |
+1 (+0.46%)
|
0 |
| 22 Jan 1987 |
GBX |
219 |
219 |
219 |
219 |
237.1413 |
-2 (-0.90%)
|
0 |
| 21 Jan 1987 |
GBX |
221 |
221 |
221 |
221 |
239.307 |
-1 (-0.45%)
|
0 |
| 20 Jan 1987 |
GBX |
222 |
222 |
222 |
222 |
240.3898 |
-1 (-0.45%)
|
0 |
| 15 Jan 1987 |
GBX |
223 |
223 |
223 |
223 |
241.4727 |
-2 (-0.89%)
|
0 |
| 14 Jan 1987 |
GBX |
225 |
225 |
225 |
225 |
243.6383 |
+1 (+0.45%)
|
0 |
| 13 Jan 1987 |
GBX |
224 |
224 |
224 |
224 |
242.5555 |
+1 (+0.45%)
|
0 |
| 12 Jan 1987 |
GBX |
223 |
223 |
223 |
223 |
241.4727 |
+7 (+3.24%)
|
0 |
| 9 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
233.8928 |
+1 (+0.47%)
|
0 |
| 8 Jan 1987 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
+2 (+0.94%)
|
0 |
| 30 Dec 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
+2 (+0.95%)
|
0 |
| 24 Dec 1986 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
-2 (-0.94%)
|
0 |
| 23 Dec 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
-1 (-0.47%)
|
0 |
| 22 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
231.7271 |
0.0 (0.0%)
|
0 |
| 18 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
231.7271 |
-1 (-0.47%)
|
0 |
