The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 1986 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
+1 (+0.47%)
|
0 |
| 12 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
231.7271 |
-1 (-0.47%)
|
0 |
| 9 Dec 1986 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
0.0 (0.0%)
|
0 |
| 8 Dec 1986 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
+1 (+0.47%)
|
0 |
| 5 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
231.7271 |
+1 (+0.47%)
|
0 |
| 4 Dec 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
+2 (+0.95%)
|
0 |
| 26 Nov 1986 |
GBX |
211 |
211 |
211 |
211 |
228.4786 |
-2 (-0.94%)
|
0 |
| 19 Nov 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
-2 (-0.93%)
|
0 |
| 14 Nov 1986 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
-1 (-0.46%)
|
0 |
| 11 Nov 1986 |
GBX |
216 |
216 |
216 |
216 |
233.8928 |
+3 (+1.41%)
|
0 |
| 10 Nov 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
+5 (+2.40%)
|
0 |
| 5 Nov 1986 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
-2 (-0.95%)
|
0 |
| 4 Nov 1986 |
GBX |
210 |
210 |
210 |
210 |
227.3958 |
+2 (+0.96%)
|
0 |
| 3 Nov 1986 |
GBX |
208 |
208 |
208 |
208 |
225.2301 |
+3 (+1.46%)
|
0 |
| 31 Oct 1986 |
GBX |
205 |
205 |
205 |
205 |
221.9816 |
+2 (+0.99%)
|
0 |
| 27 Oct 1986 |
GBX |
203 |
203 |
203 |
203 |
219.8159 |
-1 (-0.49%)
|
0 |
| 23 Oct 1986 |
GBX |
204 |
204 |
204 |
204 |
220.8988 |
-9 (-4.23%)
|
0 |
| 14 Oct 1986 |
GBX |
213 |
213 |
213 |
213 |
230.6443 |
-2 (-0.93%)
|
0 |
| 9 Oct 1986 |
GBX |
215 |
215 |
215 |
215 |
232.81 |
-3 (-1.38%)
|
0 |
| 7 Oct 1986 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
-2 (-0.91%)
|
0 |
| 1 Oct 1986 |
GBX |
220 |
220 |
220 |
220 |
238.2241 |
+2 (+0.92%)
|
0 |
| 29 Sep 1986 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
-10 (-4.39%)
|
0 |
| 26 Sep 1986 |
GBX |
228 |
228 |
228 |
228 |
246.8868 |
-7 (-2.98%)
|
0 |
| 24 Sep 1986 |
GBX |
235 |
235 |
235 |
235 |
254.4667 |
+2 (+0.86%)
|
0 |
| 22 Sep 1986 |
GBX |
233 |
233 |
233 |
233 |
252.301 |
-2 (-0.85%)
|
0 |
| 19 Sep 1986 |
GBX |
235 |
235 |
235 |
235 |
254.4667 |
-3 (-1.26%)
|
0 |
| 12 Sep 1986 |
GBX |
238 |
238 |
238 |
238 |
257.7152 |
-7 (-2.86%)
|
0 |
| 8 Sep 1986 |
GBX |
245 |
245 |
245 |
245 |
265.2951 |
+5 (+2.08%)
|
0 |
| 5 Sep 1986 |
GBX |
240 |
240 |
240 |
240 |
259.8809 |
+7 (+3.00%)
|
0 |
| 4 Sep 1986 |
GBX |
233 |
233 |
233 |
233 |
252.301 |
+3 (+1.30%)
|
0 |
