The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 1986 |
GBX |
230 |
230 |
230 |
230 |
249.0525 |
-5 (-2.13%)
|
0 |
| 27 Aug 1986 |
GBX |
235 |
235 |
235 |
235 |
254.4667 |
+2 (+0.86%)
|
0 |
| 22 Aug 1986 |
GBX |
233 |
233 |
233 |
233 |
252.301 |
+12 (+5.43%)
|
0 |
| 21 Aug 1986 |
GBX |
221 |
221 |
221 |
221 |
239.307 |
+3 (+1.38%)
|
0 |
| 20 Aug 1986 |
GBX |
218 |
218 |
218 |
218 |
236.0585 |
-210 (-49.07%)
|
0 |
| 19 Aug 1986 |
GBX |
428 |
428 |
428 |
428 |
463.4543 |
-2 (-0.47%)
|
0 |
| 11 Aug 1986 |
GBX |
430 |
430 |
430 |
430 |
465.6199 |
-3 (-0.69%)
|
0 |
| 7 Aug 1986 |
GBX |
433 |
433 |
433 |
433 |
468.8684 |
-2 (-0.46%)
|
0 |
| 5 Aug 1986 |
GBX |
435 |
435 |
435 |
435 |
471.0341 |
0.0 (0.0%)
|
0 |
| 30 Jul 1986 |
GBX |
435 |
435 |
435 |
435 |
471.0341 |
+5 (+1.16%)
|
0 |
| 29 Jul 1986 |
GBX |
430 |
430 |
430 |
430 |
465.6199 |
-10 (-2.27%)
|
0 |
| 28 Jul 1986 |
GBX |
440 |
440 |
440 |
440 |
476.4483 |
-3 (-0.68%)
|
0 |
| 25 Jul 1986 |
GBX |
443 |
443 |
443 |
443 |
479.6968 |
-7 (-1.56%)
|
0 |
| 22 Jul 1986 |
GBX |
450 |
450 |
450 |
450 |
487.2767 |
-10 (-2.17%)
|
0 |
| 21 Jul 1986 |
GBX |
460 |
460 |
460 |
460 |
498.105 |
0.0 (0.0%)
|
0 |
| 14 Jul 1986 |
GBX |
460 |
460 |
460 |
460 |
498.105 |
+7 (+1.55%)
|
0 |
| 11 Jul 1986 |
GBX |
453 |
453 |
453 |
453 |
490.5252 |
+7 (+1.57%)
|
0 |
| 10 Jul 1986 |
GBX |
446 |
446 |
446 |
446 |
482.9453 |
+3 (+0.68%)
|
0 |
| 7 Jul 1986 |
GBX |
443 |
443 |
443 |
443 |
479.6968 |
+2 (+0.45%)
|
0 |
| 4 Jul 1986 |
GBX |
441 |
441 |
441 |
441 |
477.5311 |
+3 (+0.68%)
|
0 |
| 2 Jul 1986 |
GBX |
438 |
438 |
438 |
438 |
474.2826 |
+2 (+0.46%)
|
0 |
| 1 Jul 1986 |
GBX |
436 |
436 |
436 |
436 |
472.1169 |
+8 (+1.87%)
|
0 |
| 30 Jun 1986 |
GBX |
428 |
428 |
428 |
428 |
463.4543 |
0.0 (0.0%)
|
0 |
| 24 Jun 1986 |
GBX |
428 |
428 |
428 |
428 |
463.4543 |
+3 (+0.71%)
|
0 |
| 23 Jun 1986 |
GBX |
425 |
425 |
425 |
425 |
460.2057 |
+4 (+0.95%)
|
0 |
| 19 Jun 1986 |
GBX |
421 |
421 |
421 |
421 |
455.8744 |
+6 (+1.45%)
|
0 |
| 17 Jun 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+2 (+0.48%)
|
0 |
| 16 Jun 1986 |
GBX |
413 |
413 |
413 |
413 |
447.2117 |
+2 (+0.49%)
|
0 |
| 13 Jun 1986 |
GBX |
411 |
411 |
411 |
411 |
445.046 |
+1 (+0.24%)
|
0 |
| 9 Jun 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
+5 (+1.23%)
|
0 |
