The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
| 5 Jun 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
-2 (-0.49%)
|
0 |
| 4 Jun 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
-3 (-0.74%)
|
0 |
| 28 May 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
-3 (-0.73%)
|
0 |
| 21 May 1986 |
GBX |
411 |
411 |
411 |
411 |
445.046 |
-4 (-0.96%)
|
0 |
| 20 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
-5 (-1.19%)
|
0 |
| 19 May 1986 |
GBX |
420 |
420 |
420 |
420 |
454.7916 |
-20 (-4.55%)
|
0 |
| 16 May 1986 |
GBX |
440 |
440 |
440 |
440 |
476.4483 |
+25 (+6.02%)
|
0 |
| 13 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+5 (+1.22%)
|
0 |
| 12 May 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
-8 (-1.91%)
|
0 |
| 6 May 1986 |
GBX |
418 |
418 |
418 |
418 |
452.6259 |
+3 (+0.72%)
|
0 |
| 1 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+7 (+1.72%)
|
0 |
| 30 Apr 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
+3 (+0.74%)
|
0 |
| 28 Apr 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
-5 (-1.22%)
|
0 |
| 25 Apr 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
-5 (-1.20%)
|
0 |
| 23 Apr 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+7 (+1.72%)
|
0 |
| 22 Apr 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
-2 (-0.49%)
|
0 |
| 21 Apr 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
+5 (+1.23%)
|
0 |
| 15 Apr 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
| 14 Apr 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
+5 (+1.26%)
|
0 |
| 8 Apr 1986 |
GBX |
398 |
398 |
398 |
398 |
430.9691 |
-2 (-0.50%)
|
0 |
| 26 Mar 1986 |
GBX |
400 |
400 |
400 |
400 |
433.1348 |
-8 (-1.96%)
|
0 |
| 20 Mar 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
+3 (+0.74%)
|
0 |
| 12 Mar 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
| 7 Mar 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
+10 (+2.54%)
|
0 |
| 6 Mar 1986 |
GBX |
393 |
393 |
393 |
393 |
425.555 |
+25 (+6.79%)
|
0 |
| 3 Mar 1986 |
GBX |
368 |
368 |
368 |
368 |
398.484 |
+15 (+4.25%)
|
0 |
| 28 Feb 1986 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
+23 (+6.97%)
|
0 |
| 26 Feb 1986 |
GBX |
330 |
330 |
330 |
330 |
357.3362 |
-3 (-0.90%)
|
0 |
| 25 Feb 1986 |
GBX |
333 |
333 |
333 |
333 |
360.5847 |
+5 (+1.52%)
|
0 |
