The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 1986 |
GBX |
421 |
421 |
421 |
421 |
455.8744 |
+6 (+1.45%)
|
0 |
17 Jun 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+2 (+0.48%)
|
0 |
16 Jun 1986 |
GBX |
413 |
413 |
413 |
413 |
447.2117 |
+2 (+0.49%)
|
0 |
13 Jun 1986 |
GBX |
411 |
411 |
411 |
411 |
445.046 |
+1 (+0.24%)
|
0 |
9 Jun 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
+5 (+1.23%)
|
0 |
6 Jun 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
5 Jun 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
-2 (-0.49%)
|
0 |
4 Jun 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
-3 (-0.74%)
|
0 |
28 May 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
-3 (-0.73%)
|
0 |
21 May 1986 |
GBX |
411 |
411 |
411 |
411 |
445.046 |
-4 (-0.96%)
|
0 |
20 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
-5 (-1.19%)
|
0 |
19 May 1986 |
GBX |
420 |
420 |
420 |
420 |
454.7916 |
-20 (-4.55%)
|
0 |
16 May 1986 |
GBX |
440 |
440 |
440 |
440 |
476.4483 |
+25 (+6.02%)
|
0 |
13 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+5 (+1.22%)
|
0 |
12 May 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
-8 (-1.91%)
|
0 |
6 May 1986 |
GBX |
418 |
418 |
418 |
418 |
452.6259 |
+3 (+0.72%)
|
0 |
1 May 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+7 (+1.72%)
|
0 |
30 Apr 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
+3 (+0.74%)
|
0 |
28 Apr 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
-5 (-1.22%)
|
0 |
25 Apr 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
-5 (-1.20%)
|
0 |
23 Apr 1986 |
GBX |
415 |
415 |
415 |
415 |
449.3774 |
+7 (+1.72%)
|
0 |
22 Apr 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
-2 (-0.49%)
|
0 |
21 Apr 1986 |
GBX |
410 |
410 |
410 |
410 |
443.9632 |
+5 (+1.23%)
|
0 |
15 Apr 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
14 Apr 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
+5 (+1.26%)
|
0 |
8 Apr 1986 |
GBX |
398 |
398 |
398 |
398 |
430.9691 |
-2 (-0.50%)
|
0 |
26 Mar 1986 |
GBX |
400 |
400 |
400 |
400 |
433.1348 |
-8 (-1.96%)
|
0 |
20 Mar 1986 |
GBX |
408 |
408 |
408 |
408 |
441.7975 |
+3 (+0.74%)
|
0 |
12 Mar 1986 |
GBX |
405 |
405 |
405 |
405 |
438.549 |
+2 (+0.50%)
|
0 |
7 Mar 1986 |
GBX |
403 |
403 |
403 |
403 |
436.3833 |
+10 (+2.54%)
|
0 |