The Berkeley Group Holdings pl
Sector:
Consumer Discretionary,
Industry:
Homebuilding
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 1986 |
GBX |
393 |
393 |
393 |
393 |
425.555 |
+25 (+6.79%)
|
0 |
| 3 Mar 1986 |
GBX |
368 |
368 |
368 |
368 |
398.484 |
+15 (+4.25%)
|
0 |
| 28 Feb 1986 |
GBX |
353 |
353 |
353 |
353 |
382.2415 |
+23 (+6.97%)
|
0 |
| 26 Feb 1986 |
GBX |
330 |
330 |
330 |
330 |
357.3362 |
-3 (-0.90%)
|
0 |
| 25 Feb 1986 |
GBX |
333 |
333 |
333 |
333 |
360.5847 |
+5 (+1.52%)
|
0 |
| 18 Feb 1986 |
GBX |
328 |
328 |
328 |
328 |
355.1705 |
+3 (+0.92%)
|
0 |
| 17 Feb 1986 |
GBX |
325 |
325 |
325 |
325 |
351.922 |
0.0 (0.0%)
|
0 |
| 12 Feb 1986 |
GBX |
325 |
325 |
325 |
325 |
351.922 |
+2 (+0.62%)
|
0 |
| 31 Jan 1986 |
GBX |
323 |
323 |
323 |
323 |
349.7564 |
+3 (+0.94%)
|
0 |
| 29 Jan 1986 |
GBX |
320 |
320 |
320 |
320 |
346.5079 |
+10 (+3.23%)
|
0 |
| 27 Jan 1986 |
GBX |
310 |
310 |
310 |
310 |
335.6795 |
+7 (+2.31%)
|
0 |
| 22 Jan 1986 |
GBX |
303 |
303 |
303 |
303 |
328.0996 |
+3 (+1%)
|
0 |
| 16 Jan 1986 |
GBX |
300 |
300 |
300 |
300 |
324.8511 |
+2 (+0.67%)
|
0 |
| 10 Jan 1986 |
GBX |
298 |
298 |
298 |
298 |
322.6854 |
+176.525 (+145.32%)
|
0 |
| 6 Jan 1986 |
GBX |
121.4753 |
121.4753 |
121.4753 |
121.4753 |
131.538 |
0.0 (0.0%)
|
0 |
