Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 7 | 7 | 7 | 7 | 3,500 | +0.5 (+7.69%) | 1,000 |
28 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | -0.25 (-3.70%) | 1,500 |
13 Jan 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3,375 | 0.0 (0.0%) | 0 |