Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3,125 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 6.25 | 6.75 | 6 | 6.25 | 3,125 | +0.25 (+4.17%) | 2,749 |
2 Aug 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 400 |
30 Jul 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |