Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 5.75 | 6 | 5.75 | 6 | 3,000 | +0.25 (+4.35%) | 1,200 |
14 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 500 |
8 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,875 | -0.25 (-4.17%) | 680 |
2 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 6 | 6 | 6 | 6 | 3,000 | 0.0 (0.0%) | 0 |