Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,437.5 | +1.125 (+30%) | 0 |
24 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | -1.75 (-31.82%) | 0 |
21 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,750 | +0.25 (+4.76%) | 0 |
10 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2,625 | 0.0 (0.0%) | 0 |