| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 7,125 | 7,125 | 7,125 | 7,125 | 7,125 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 7,125 | 7,125 | 7,125 | 7,125 | 7,125 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 7,125 | 7,125 | 7,125 | 7,125 | 7,125 | -3,555,375 (-99.80%) | 0 |
| 2 Nov 2022 |
|
|||||||
| 1 Nov 2022 | USD | 7,350 | 7,357.5 | 7,125 | 7,125 | 3,562,500 | -175 (-2.40%) | 3 |
| 31 Oct 2022 | USD | 7,300 | 7,300 | 7,300 | 7,300 | 3,650,000 | +7,285.4 (+49900.00%) | 0 |
| 28 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 400 |
| 27 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | +0.35 (+2.46%) | 100 |
| 25 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 300 |
| 14 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | 0.0 (0.0%) | 1 |
| 13 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7,125 | -0.3 (-2.06%) | 200 |
| 12 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7,275 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7,275 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7,275 | 0.0 (0.0%) | 9 |
| 7 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 7,275 | +0.05 (+0.34%) | 500 |
| 6 Oct 2022 | USD | 14.37 | 14.5 | 14.37 | 14.5 | 7,250 | 0.0 (0.0%) | 700 |
| 5 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7,250 | +0.1 (+0.69%) | 600 |
| 4 Oct 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 7,200 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 14.5 | 14.55 | 14.4 | 14.4 | 7,200 | -0.1 (-0.69%) | 2,000 |
| 26 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7,250 | 0.0 (0.0%) | 0 |
