Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 7,250 | -0.07 (-0.48%) | 400 |
10 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | -0.03 (-0.21%) | 200 |
4 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 117 |
28 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | +0.01 (+0.07%) | 2,100 |
27 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 7,295 | -0.01 (-0.07%) | 500 |
26 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 700 |
22 Jul 2022 | USD | 14.55 | 14.6 | 14.55 | 14.6 | 7,300 | +0.09 (+0.62%) | 300 |
21 Jul 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 7,255 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 14.58 | 14.58 | 14.51 | 14.51 | 7,255 | -0.06 (-0.41%) | 800 |
19 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | -0.02 (-0.14%) | 400 |
18 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 7,295 | +0.02 (+0.14%) | 300 |
15 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7,285 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 14.6 | 14.6 | 14.57 | 14.57 | 7,285 | -0.03 (-0.21%) | 400 |
11 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 200 |
8 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | +0.1 (+0.69%) | 200 |
6 Jul 2022 | USD | 14.51 | 14.51 | 14.5 | 14.5 | 7,250 | -0.1 (-0.68%) | 1,000 |
5 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7,300 | +0.01 (+0.07%) | 200 |
1 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 7,295 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 14.58 | 14.59 | 14.58 | 14.59 | 7,295 | 0.0 (0.0%) | 700 |