Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.58 | 14.59 | 14.58 | 14.59 | 7,295 | +0.09 (+0.62%) | 1,200 |
28 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7,250 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7,250 | +0.1 (+0.69%) | 1,500 |
24 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 800 |
23 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | -0.05 (-0.35%) | 800 |
17 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7,225 | +0.05 (+0.35%) | 200 |
16 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 7,200 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 7,200 | 0.0 (0.0%) | 1,600 |
13 Jun 2022 | USD | 14.36 | 14.4 | 14.3 | 14.4 | 7,200 | +0.05 (+0.35%) | 6,700 |
10 Jun 2022 | USD | 14.35 | 14.36 | 14.35 | 14.35 | 7,175 | 0.0 (0.0%) | 8,900 |
9 Jun 2022 | USD | 14.28 | 14.5 | 14.26 | 14.35 | 7,175 | +0.2 (+1.41%) | 5,500 |
8 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 7,075 | 0.0 (0.0%) | 3,200 |
7 Jun 2022 | USD | 14.15 | 14.15 | 14.14 | 14.15 | 7,075 | 0.0 (0.0%) | 2,200 |
6 Jun 2022 | USD | 13.9 | 14.15 | 13.9 | 14.15 | 7,075 | 0.0 (0.0%) | 1,400 |
3 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 7,075 | +0.05 (+0.35%) | 100 |
2 Jun 2022 | USD | 14 | 14.1 | 13.97 | 14.1 | 7,050 | 0.0 (0.0%) | 900 |
1 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7,050 | 0.0 (0.0%) | 125 |
31 May 2022 | USD | 14.09 | 14.1 | 14.09 | 14.1 | 7,050 | +0.13 (+0.93%) | 500 |
27 May 2022 | USD | 13.95 | 13.97 | 13.95 | 13.97 | 6,985 | +0.02 (+0.14%) | 3,100 |
26 May 2022 | USD | 14.14 | 14.14 | 13.95 | 13.95 | 6,975 | -0.19 (-1.34%) | 2,400 |
25 May 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 7,070 | +0.15 (+1.07%) | 300 |
24 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 6,995 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 6,995 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 6,995 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 6,995 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 14.04 | 14.04 | 13.95 | 13.99 | 6,995 | +0.04 (+0.29%) | 6,900 |
17 May 2022 | USD | 14.05 | 14.05 | 13.95 | 13.95 | 6,975 | -0.05 (-0.36%) | 800 |