Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.22 | 14.22 | 14 | 14 | 7,000 | 0.0 (0.0%) | 2,500 |
13 May 2022 | USD | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.01 | 14.01 | 14 | 14 | 7,000 | 0.0 (0.0%) | 2,400 |
11 May 2022 | USD | 14.01 | 14.25 | 14 | 14 | 7,000 | +0.58 (+4.32%) | 2,600 |
10 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 6,710 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 6,710 | 0.0 (0.0%) | 400 |
6 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 6,710 | 0.0 (0.0%) | 3,100 |
5 May 2022 | USD | 13.43 | 13.43 | 13.42 | 13.42 | 6,710 | 0.0 (0.0%) | 500 |
4 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 6,710 | +0.02 (+0.15%) | 300 |
3 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6,700 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6,700 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 6,700 | +0.1 (+0.75%) | 700 |
28 Apr 2022 | USD | 13 | 13.4 | 13 | 13.3 | 6,650 | -0.7 (-5%) | 7,400 |
27 Apr 2022 | USD | 13 | 14 | 13 | 14 | 7,000 | +1.5 (+12%) | 500 |
26 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | +0.99 (+8.60%) | 500 |
25 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5,755 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5,755 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5,755 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5,755 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 5,755 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 11.6 | 11.6 | 11.51 | 11.51 | 5,755 | +0.01 (+0.09%) | 500 |
14 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5,750 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5,750 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5,750 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5,750 | -0.15 (-1.29%) | 700 |
8 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.65 | 11.66 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 1,700 |
5 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |