Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | +0.05 (+0.43%) | 400 |
29 Mar 2022 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 5,800 | -0.05 (-0.43%) | 600 |
28 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | +0.13 (+1.13%) | 100 |
22 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 5,760 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 5,760 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 5,760 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.6 | 11.6 | 11.52 | 11.52 | 5,760 | -0.13 (-1.12%) | 1,000 |
16 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 1 |
7 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 11,300 |
4 Mar 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5,825 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.65 | 11.75 | 11.65 | 11.65 | 5,825 | +0.01 (+0.09%) | 1,100 |
2 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | 0.0 (0.0%) | 42 |
23 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5,820 | -0.12 (-1.02%) | 100 |
22 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 5,880 | 0.0 (0.0%) | 18 |
18 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 5,880 | 0.0 (0.0%) | 18 |