| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 53.89 | 54.77 | 53.76 | 54.32 | 54.32 | +0.32 (+0.59%) | 338,838 |
| 19 Apr 2024 | USD | 52.45 | 54.14 | 52.45 | 54 | 54 | +1.54 (+2.94%) | 525,533 |
| 18 Apr 2024 | USD | 51.96 | 52.555 | 51.74 | 52.46 | 52.46 | +0.73 (+1.41%) | 536,415 |
| 17 Apr 2024 | USD | 51.48 | 51.94 | 51.11 | 51.73 | 51.73 | +0.53 (+1.04%) | 429,939 |
| 16 Apr 2024 | USD | 51.7 | 51.77 | 50.725 | 51.2 | 51.2 | -0.8 (-1.54%) | 377,390 |
| 15 Apr 2024 | USD | 52.44 | 52.51 | 51.6 | 52 | 52 | -0.24 (-0.46%) | 396,435 |
| 12 Apr 2024 | USD | 52.57 | 52.845 | 51.68 | 52.24 | 52.24 | -0.22 (-0.42%) | 337,051 |
| 11 Apr 2024 | USD | 52.71 | 52.8 | 51.865 | 52.46 | 52.46 | +0.17 (+0.33%) | 419,777 |
| 10 Apr 2024 | USD | 53.12 | 53.7 | 51.97 | 52.29 | 52.29 | -2.11 (-3.88%) | 540,224 |
| 9 Apr 2024 | USD | 54.7 | 54.93 | 54.12 | 54.4 | 54.4 | -0.1 (-0.18%) | 358,339 |
| 8 Apr 2024 | USD | 53.93 | 54.56 | 53.855 | 54.5 | 54.5 | +0.76 (+1.41%) | 523,074 |
| 5 Apr 2024 | USD | 53.56 | 53.93 | 53.13 | 53.74 | 53.74 | -0.27 (-0.50%) | 410,950 |
| 4 Apr 2024 | USD | 54.56 | 54.59 | 53.52 | 54.01 | 54.01 | -0.03 (-0.06%) | 292,805 |
| 3 Apr 2024 | USD | 54.1 | 54.31 | 53.72 | 54.04 | 54.04 | -0.18 (-0.33%) | 569,965 |
| 2 Apr 2024 | USD | 53.52 | 54.3 | 53.52 | 54.22 | 54.22 | +0.38 (+0.71%) | 532,934 |
| 1 Apr 2024 | USD | 54.65 | 54.75 | 53.65 | 53.84 | 53.84 | -0.76 (-1.39%) | 347,372 |
| 28 Mar 2024 | USD | 54.09 | 54.63 | 54.03 | 54.6 | 54.6 | +0.56 (+1.04%) | 680,697 |
| 27 Mar 2024 | USD | 52.54 | 54.09 | 52.54 | 54.04 | 54.04 | +1.82 (+3.49%) | 531,784 |
| 26 Mar 2024 | USD | 53.03 | 53.03 | 52.05 | 52.22 | 52.22 | -0.61 (-1.15%) | 452,275 |
| 25 Mar 2024 | USD | 52.49 | 52.84 | 52.11 | 52.83 | 52.83 | +0.58 (+1.11%) | 533,408 |
| 22 Mar 2024 | USD | 52.5 | 52.52 | 52.2 | 52.25 | 52.25 | +0.21 (+0.40%) | 437,123 |
| 21 Mar 2024 | USD | 52.2 | 52.76 | 51.885 | 52.04 | 52.04 | -0.16 (-0.31%) | 662,749 |
| 20 Mar 2024 | USD | 51.89 | 52.29 | 51.81 | 52.2 | 52.2 | +0.17 (+0.33%) | 677,348 |
| 19 Mar 2024 | USD | 51.86 | 52.52 | 51.86 | 52.03 | 52.03 | +0.3 (+0.58%) | 1,133,003 |
| 18 Mar 2024 | USD | 52.02 | 52.235 | 51.515 | 51.73 | 51.73 | -0.39 (-0.75%) | 710,608 |
| 15 Mar 2024 | USD | 51.81 | 52.83 | 51.81 | 52.12 | 52.12 | -0.24 (-0.46%) | 1,577,176 |
| 14 Mar 2024 | USD | 52.49 | 52.78 | 51.54 | 52.36 | 52.36 | -0.38 (-0.72%) | 895,730 |
| 13 Mar 2024 | USD | 53.62 | 54.35 | 52.71 | 52.74 | 52.74 | -0.63 (-1.18%) | 556,448 |
| 12 Mar 2024 | USD | 53.62 | 54.1245 | 52.93 | 53.37 | 53.37 | -0.63 (-1.17%) | 360,273 |
| 11 Mar 2024 | USD | 53.85 | 54.45 | 53.39 | 54 | 54 | +0.16 (+0.30%) | 457,005 |
