| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 56.24 | 56.285 | 54.665 | 55.71 | 55.71 | -0.81 (-1.43%) | 3,598,900 |
| 10 Mar 2023 | USD | 59.3 | 59.5 | 55.45 | 56.52 | 56.52 | -2.9 (-4.88%) | 3,012,300 |
| 9 Mar 2023 | USD | 61.07 | 61.09 | 59.42 | 59.42 | 59.42 | -1.59 (-2.61%) | 2,074,000 |
| 8 Mar 2023 | USD | 60.56 | 61.145 | 60.51 | 61.01 | 61.01 | +0.32 (+0.53%) | 1,355,400 |
| 7 Mar 2023 | USD | 60.22 | 61.4 | 60.16 | 60.69 | 60.69 | +2.24 (+3.83%) | 3,668,800 |
| 6 Mar 2023 | USD | 58.93 | 58.965 | 57.71 | 58.45 | 58.45 | -0.39 (-0.66%) | 1,146,900 |
| 3 Mar 2023 | USD | 57.93 | 59.23 | 57.885 | 58.84 | 58.84 | +1.09 (+1.89%) | 1,424,700 |
| 2 Mar 2023 | USD | 58.12 | 58.25 | 57.215 | 57.75 | 57.75 | -0.62 (-1.06%) | 935,700 |
| 1 Mar 2023 | USD | 59.66 | 59.735 | 58.09 | 58.37 | 58.37 | -1.23 (-2.06%) | 1,239,300 |
| 28 Feb 2023 | USD | 59.67 | 60.05 | 59.14 | 59.6 | 59.6 | -1.25 (-2.05%) | 1,837,700 |
| 27 Feb 2023 | USD | 63.21 | 63.31 | 59.02 | 60.85 | 60.85 | -2.23 (-3.54%) | 2,947,200 |
| 24 Feb 2023 | USD | 62.83 | 63.41 | 62.28 | 63.08 | 63.08 | -0.24 (-0.38%) | 673,700 |
| 23 Feb 2023 | USD | 64 | 64.02 | 62.9 | 63.32 | 63.32 | -0.54 (-0.85%) | 623,300 |
| 22 Feb 2023 | USD | 63.91 | 64.17 | 63.635 | 63.86 | 63.86 | +0.17 (+0.27%) | 684,000 |
| 21 Feb 2023 | USD | 63.8 | 63.97 | 63.39 | 63.69 | 63.69 | -0.25 (-0.39%) | 736,900 |
| 17 Feb 2023 | USD | 64.28 | 64.545 | 63.59 | 63.94 | 63.94 | -0.53 (-0.82%) | 769,000 |
| 16 Feb 2023 | USD | 64.22 | 64.76 | 63.82 | 64.47 | 64.47 | +0.32 (+0.50%) | 615,700 |
| 15 Feb 2023 | USD | 63.65 | 64.68 | 63.65 | 64.15 | 64.15 | +0.55 (+0.86%) | 686,900 |
| 14 Feb 2023 | USD | 64.11 | 64.15 | 63.16 | 63.6 | 63.6 | -0.38 (-0.59%) | 856,500 |
| 13 Feb 2023 | USD | 64.32 | 64.59 | 63.085 | 63.98 | 63.98 | -0.65 (-1.01%) | 782,800 |
| 10 Feb 2023 | USD | 62.45 | 65.18 | 62.29 | 64.63 | 64.63 | +2.63 (+4.24%) | 3,573,400 |
| 9 Feb 2023 | USD | 61.32 | 63.33 | 60.68 | 62 | 62 | +1.12 (+1.84%) | 3,035,700 |
| 8 Feb 2023 | USD | 60.61 | 61.17 | 59.89 | 60.88 | 60.88 | +0.41 (+0.68%) | 754,000 |
| 7 Feb 2023 | USD | 60.12 | 60.63 | 59.59 | 60.47 | 60.47 | +0.1 (+0.17%) | 631,200 |
| 6 Feb 2023 | USD | 60.51 | 61.085 | 60.24 | 60.37 | 60.37 | -0.73 (-1.19%) | 800,800 |
| 3 Feb 2023 | USD | 61.1 | 61.7 | 60.75 | 61.1 | 61.1 | -0.5 (-0.81%) | 929,000 |
| 2 Feb 2023 | USD | 61.72 | 62.22 | 61.05 | 61.6 | 61.6 | +0.46 (+0.75%) | 1,312,500 |
| 1 Feb 2023 | USD | 60.53 | 62.45 | 60.31 | 61.14 | 61.14 | +0.55 (+0.91%) | 1,747,900 |
| 31 Jan 2023 | USD | 60.7 | 61.34 | 60.08 | 60.59 | 60.59 | -0.08 (-0.13%) | 876,000 |
| 30 Jan 2023 | USD | 60.89 | 61.27 | 60.46 | 60.67 | 60.67 | -0.22 (-0.36%) | 639,400 |
