| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 70.68 | 70.9 | 70.08 | 70.31 | 70.31 | -0.2 (-0.28%) | 3,612,300 |
| 20 Jul 2023 | USD | 70.02 | 70.9 | 69.58 | 70.51 | 70.51 | +0.43 (+0.61%) | 3,207,400 |
| 19 Jul 2023 | USD | 70.23 | 70.77 | 70.05 | 70.08 | 70.08 | -0.38 (-0.54%) | 3,732,700 |
| 18 Jul 2023 | USD | 70.88 | 71.17 | 70.29 | 70.46 | 70.46 | -0.69 (-0.97%) | 3,862,900 |
| 17 Jul 2023 | USD | 69.3 | 71.49 | 68.59 | 71.15 | 71.15 | +9.89 (+16.14%) | 11,533,800 |
| 14 Jul 2023 | USD | 61.39 | 61.495 | 60.68 | 61.26 | 61.26 | +0.04 (+0.07%) | 537,600 |
| 13 Jul 2023 | USD | 61.04 | 61.395 | 60.61 | 61.22 | 61.22 | +0.41 (+0.67%) | 888,600 |
| 12 Jul 2023 | USD | 61.39 | 61.6 | 60.06 | 60.81 | 60.81 | -0.46 (-0.75%) | 940,800 |
| 11 Jul 2023 | USD | 60.51 | 61.45 | 60.19 | 61.27 | 61.27 | +0.77 (+1.27%) | 1,322,100 |
| 10 Jul 2023 | USD | 60.08 | 61.01 | 59.8 | 60.5 | 60.5 | +0.24 (+0.40%) | 1,225,600 |
| 7 Jul 2023 | USD | 58.66 | 60.55 | 58.39 | 60.26 | 60.26 | +1.41 (+2.40%) | 988,300 |
| 6 Jul 2023 | USD | 58.25 | 59.06 | 58.25 | 58.85 | 58.85 | +0.05 (+0.09%) | 589,200 |
| 5 Jul 2023 | USD | 59.38 | 59.63 | 58.75 | 58.8 | 58.8 | -0.84 (-1.41%) | 473,000 |
| 3 Jul 2023 | USD | 59.83 | 59.985 | 59.5 | 59.64 | 59.64 | -0.09 (-0.15%) | 386,000 |
| 30 Jun 2023 | USD | 60.01 | 60.17 | 59.49 | 59.73 | 59.73 | -0.22 (-0.37%) | 827,100 |
| 29 Jun 2023 | USD | 59.17 | 60.04 | 59.04 | 59.95 | 59.95 | +0.83 (+1.40%) | 808,300 |
| 28 Jun 2023 | USD | 58.14 | 59.36 | 57.55 | 59.12 | 59.12 | +1.17 (+2.02%) | 554,500 |
| 27 Jun 2023 | USD | 57.54 | 58.1 | 57.33 | 57.95 | 57.95 | +0.65 (+1.13%) | 1,025,800 |
| 26 Jun 2023 | USD | 56.77 | 57.59 | 56.77 | 57.3 | 57.3 | +0.3 (+0.53%) | 453,700 |
| 23 Jun 2023 | USD | 57.28 | 57.39 | 56.84 | 57 | 57 | -0.36 (-0.63%) | 1,128,700 |
| 22 Jun 2023 | USD | 57.82 | 57.99 | 57.02 | 57.36 | 57.36 | -0.5 (-0.86%) | 638,800 |
| 21 Jun 2023 | USD | 58.2 | 58.2 | 57.01 | 57.86 | 57.86 | -0.48 (-0.82%) | 1,524,100 |
| 20 Jun 2023 | USD | 57 | 58.85 | 57 | 58.34 | 58.34 | +0.96 (+1.67%) | 1,696,521 |
| 16 Jun 2023 | USD | 58.38 | 58.46 | 57.125 | 57.38 | 57.38 | -0.69 (-1.19%) | 1,653,800 |
| 15 Jun 2023 | USD | 56.82 | 58.28 | 56.47 | 58.07 | 58.07 | +1.07 (+1.88%) | 1,310,700 |
| 14 Jun 2023 | USD | 56.66 | 57.19 | 56.575 | 57 | 57 | +0.17 (+0.30%) | 1,140,600 |
| 13 Jun 2023 | USD | 57.41 | 57.5 | 56.3 | 56.83 | 56.83 | -0.36 (-0.63%) | 705,400 |
| 12 Jun 2023 | USD | 56.2 | 57.315 | 56.13 | 57.19 | 57.19 | +1.07 (+1.91%) | 388,800 |
| 9 Jun 2023 | USD | 56.19 | 56.19 | 55.13 | 56.12 | 56.12 | +0.08 (+0.14%) | 617,300 |
| 8 Jun 2023 | USD | 56.25 | 56.52 | 55.805 | 56.04 | 56.04 | -0.2 (-0.36%) | 520,500 |
