| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 60.7 | 61.61 | 60.69 | 61.24 | 61.24 | +0.6 (+0.99%) | 734,616 |
| 5 Jul 2019 | USD | 60.53 | 60.75 | 59.55 | 60.64 | 60.64 | -0.17 (-0.28%) | 661,000 |
| 4 Jul 2019 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 61.05 | 61.45 | 60.77 | 60.81 | 60.81 | -0.37 (-0.60%) | 414,850 |
| 2 Jul 2019 | USD | 60.66 | 61.22 | 60.605 | 61.18 | 61.18 | +0.52 (+0.86%) | 457,123 |
| 1 Jul 2019 | USD | 60.46 | 60.74 | 59.81 | 60.66 | 60.66 | +0.51 (+0.85%) | 1,185,130 |
| 28 Jun 2019 | USD | 60.41 | 60.73 | 59.9 | 60.15 | 60.15 | -0.12 (-0.20%) | 1,161,591 |
| 27 Jun 2019 | USD | 60.55 | 60.74 | 59.89 | 60.27 | 60.27 | 0.0 (0.0%) | 464,494 |
| 26 Jun 2019 | USD | 60.6 | 61.01 | 60.26 | 60.27 | 60.27 | -0.09 (-0.15%) | 737,104 |
| 25 Jun 2019 | USD | 60.79 | 60.79 | 60.01 | 60.36 | 60.36 | -0.29 (-0.48%) | 758,215 |
| 24 Jun 2019 | USD | 61.01 | 61.31 | 60.6 | 60.65 | 60.65 | -0.28 (-0.46%) | 426,409 |
| 21 Jun 2019 | USD | 61.3 | 61.69 | 60.91 | 60.93 | 60.93 | -0.47 (-0.77%) | 572,379 |
| 20 Jun 2019 | USD | 61.04 | 61.61 | 60.92 | 61.4 | 61.4 | +0.82 (+1.35%) | 588,712 |
| 19 Jun 2019 | USD | 60.26 | 60.8125 | 60.05 | 60.58 | 60.58 | +0.32 (+0.53%) | 534,082 |
| 18 Jun 2019 | USD | 60.42 | 60.76 | 60 | 60.26 | 60.26 | +0.08 (+0.13%) | 671,014 |
| 17 Jun 2019 | USD | 59.73 | 60.31 | 59.73 | 60.18 | 60.18 | +0.58 (+0.97%) | 531,939 |
| 14 Jun 2019 | USD | 59.8 | 60.08 | 59.495 | 59.6 | 59.6 | -0.19 (-0.32%) | 810,570 |
| 13 Jun 2019 | USD | 60.22 | 60.36 | 59.43 | 59.79 | 59.79 | -0.31 (-0.52%) | 557,235 |
| 12 Jun 2019 | USD | 60.65 | 61.04 | 60.0041 | 60.1 | 60.1 | -0.5 (-0.83%) | 680,017 |
| 11 Jun 2019 | USD | 61.92 | 62.21 | 60.24 | 60.6 | 60.6 | -1.13 (-1.83%) | 1,082,889 |
| 10 Jun 2019 | USD | 61.13 | 61.97 | 60.8 | 61.73 | 61.73 | +0.91 (+1.50%) | 1,558,737 |
| 7 Jun 2019 | USD | 60.52 | 61.04 | 60.33 | 60.82 | 60.82 | +0.99 (+1.65%) | 915,016 |
| 6 Jun 2019 | USD | 59.53 | 59.855 | 59.27 | 59.83 | 59.83 | +0.33 (+0.55%) | 916,748 |
| 5 Jun 2019 | USD | 59.4 | 59.94 | 59.02 | 59.5 | 59.5 | +0.26 (+0.44%) | 976,543 |
| 4 Jun 2019 | USD | 57.5 | 59.29 | 57.5 | 59.24 | 59.24 | +2.07 (+3.62%) | 1,536,802 |
| 3 Jun 2019 | USD | 59.49 | 59.52 | 56.85 | 57.17 | 57.17 | +0.48 (+0.85%) | 1,126,989 |
| 31 May 2019 | USD | 56.36 | 56.79 | 55.96 | 56.69 | 56.69 | -0.06 (-0.11%) | 767,701 |
| 30 May 2019 | USD | 57.28 | 57.71 | 56.59 | 56.75 | 56.75 | -0.39 (-0.68%) | 798,523 |
| 29 May 2019 | USD | 57.05 | 57.46 | 56.85 | 57.14 | 57.14 | 0.0 (0.0%) | 987,168 |
| 28 May 2019 | USD | 56.83 | 57.34 | 56.6207 | 57.14 | 57.14 | +0.45 (+0.79%) | 538,091 |
