| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.83 | 57.63 | 56.64 | 56.69 | 56.69 | +0.2 (+0.35%) | 788,953 |
| 23 May 2019 | USD | 57.29 | 57.4 | 56.29 | 56.49 | 56.49 | -1.23 (-2.13%) | 437,401 |
| 22 May 2019 | USD | 56.71 | 57.97 | 56.6575 | 57.72 | 57.72 | +0.85 (+1.49%) | 1,383,430 |
| 21 May 2019 | USD | 55.99 | 57.07 | 55.885 | 56.87 | 56.87 | +1.1 (+1.97%) | 853,038 |
| 20 May 2019 | USD | 56.38 | 56.6139 | 55.66 | 55.77 | 55.77 | -0.62 (-1.10%) | 634,434 |
| 17 May 2019 | USD | 55.65 | 56.69 | 55.65 | 56.39 | 56.39 | +0.42 (+0.75%) | 677,166 |
| 16 May 2019 | USD | 55.32 | 56.2 | 55.26 | 55.97 | 55.97 | +0.85 (+1.54%) | 475,134 |
| 15 May 2019 | USD | 53.87 | 55.12 | 53.87 | 55.12 | 55.12 | +0.96 (+1.77%) | 366,386 |
| 14 May 2019 | USD | 54.11 | 54.59 | 53.98 | 54.16 | 54.16 | +0.11 (+0.20%) | 438,889 |
| 13 May 2019 | USD | 53.94 | 54.55 | 53.85 | 54.05 | 54.05 | -0.66 (-1.21%) | 628,895 |
| 10 May 2019 | USD | 54.03 | 54.91 | 54.01 | 54.71 | 54.71 | +0.39 (+0.72%) | 439,085 |
| 9 May 2019 | USD | 54.15 | 54.47 | 53.59 | 54.32 | 54.32 | -0.23 (-0.42%) | 397,765 |
| 8 May 2019 | USD | 54.29 | 55.26 | 54.285 | 54.55 | 54.55 | +0.17 (+0.31%) | 456,127 |
| 7 May 2019 | USD | 54.65 | 54.91 | 54.04 | 54.38 | 54.38 | -0.61 (-1.11%) | 541,063 |
| 6 May 2019 | USD | 54.4 | 55.4143 | 54.4 | 54.99 | 54.99 | +0.03 (+0.05%) | 462,797 |
| 3 May 2019 | USD | 55.39 | 55.445 | 54.83 | 54.96 | 54.96 | -0.2 (-0.36%) | 833,967 |
| 2 May 2019 | USD | 54.59 | 55.25 | 54.135 | 55.16 | 55.16 | +0.63 (+1.16%) | 1,006,851 |
| 1 May 2019 | USD | 55.84 | 56.1 | 53.9415 | 54.53 | 54.53 | -1.89 (-3.35%) | 2,045,438 |
| 30 Apr 2019 | USD | 56.24 | 56.73 | 55.85 | 56.42 | 56.42 | +0.28 (+0.50%) | 730,243 |
| 29 Apr 2019 | USD | 56.58 | 56.58 | 56.1 | 56.14 | 56.14 | -0.52 (-0.92%) | 410,272 |
| 26 Apr 2019 | USD | 55.99 | 56.67 | 55.99 | 56.66 | 56.66 | +0.8 (+1.43%) | 415,977 |
| 25 Apr 2019 | USD | 55.59 | 55.95 | 55.15 | 55.86 | 55.86 | +0.24 (+0.43%) | 276,067 |
| 24 Apr 2019 | USD | 55.78 | 56.06 | 55.48 | 55.62 | 55.62 | -0.2 (-0.36%) | 299,913 |
| 23 Apr 2019 | USD | 55.12 | 56.08 | 54.74 | 55.82 | 55.82 | +0.75 (+1.36%) | 351,701 |
| 22 Apr 2019 | USD | 54.78 | 55.18 | 54.65 | 55.07 | 55.07 | +0.2 (+0.36%) | 476,264 |
| 19 Apr 2019 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.67 | 54.97 | 54.06 | 54.87 | 54.87 | +0.22 (+0.40%) | 304,627 |
| 17 Apr 2019 | USD | 55.08 | 55.19 | 54.56 | 54.65 | 54.65 | -0.29 (-0.53%) | 295,787 |
| 16 Apr 2019 | USD | 54.91 | 55.41 | 54.7072 | 54.94 | 54.94 | +0.22 (+0.40%) | 409,433 |
