| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 54.48 | 54.95 | 54.36 | 54.72 | 54.72 | +0.07 (+0.13%) | 757,737 |
| 12 Apr 2019 | USD | 54.7 | 54.7 | 54.18 | 54.65 | 54.65 | +0.18 (+0.33%) | 1,122,058 |
| 11 Apr 2019 | USD | 54.63 | 54.63 | 54.28 | 54.47 | 54.47 | -0.16 (-0.29%) | 514,881 |
| 10 Apr 2019 | USD | 54.58 | 54.7 | 54.3002 | 54.63 | 54.63 | +0.39 (+0.72%) | 597,266 |
| 9 Apr 2019 | USD | 54.06 | 54.345 | 54.06 | 54.24 | 54.24 | +0.1 (+0.18%) | 464,359 |
| 8 Apr 2019 | USD | 54.23 | 54.397 | 53.63 | 54.14 | 54.14 | -0.08 (-0.15%) | 1,122,202 |
| 5 Apr 2019 | USD | 54.14 | 54.36 | 54 | 54.22 | 54.22 | +0.12 (+0.22%) | 899,463 |
| 4 Apr 2019 | USD | 54.19 | 54.5 | 53.84 | 54.1 | 54.1 | -0.1 (-0.18%) | 581,117 |
| 3 Apr 2019 | USD | 54.26 | 54.555 | 53.9302 | 54.2 | 54.2 | +0.14 (+0.26%) | 678,347 |
| 2 Apr 2019 | USD | 54.45 | 54.45 | 53.86 | 54.06 | 54.06 | -0.32 (-0.59%) | 912,022 |
| 1 Apr 2019 | USD | 54.75 | 54.88 | 54.3 | 54.38 | 54.38 | -0.12 (-0.22%) | 578,478 |
| 29 Mar 2019 | USD | 54.7 | 54.83 | 54.21 | 54.5 | 54.5 | -0.09 (-0.16%) | 861,528 |
| 28 Mar 2019 | USD | 54 | 54.69 | 53.8 | 54.59 | 54.59 | +0.72 (+1.34%) | 529,036 |
| 27 Mar 2019 | USD | 53.56 | 54.02 | 53.25 | 53.87 | 53.87 | +0.32 (+0.60%) | 514,629 |
| 26 Mar 2019 | USD | 53.13 | 53.58 | 52.97 | 53.55 | 53.55 | +0.85 (+1.61%) | 294,635 |
| 25 Mar 2019 | USD | 52.46 | 52.97 | 52.2001 | 52.7 | 52.7 | +0.01 (+0.02%) | 512,400 |
| 22 Mar 2019 | USD | 53.02 | 53.3883 | 52.545 | 52.69 | 52.69 | -0.54 (-1.01%) | 391,793 |
| 21 Mar 2019 | USD | 52.55 | 53.3099 | 52.414 | 53.23 | 53.23 | +0.51 (+0.97%) | 277,791 |
| 20 Mar 2019 | USD | 52.6 | 53.21 | 52.37 | 52.72 | 52.72 | +0.1 (+0.19%) | 386,500 |
| 19 Mar 2019 | USD | 52.71 | 53.24 | 52.32 | 52.62 | 52.62 | +0.08 (+0.15%) | 811,302 |
| 18 Mar 2019 | USD | 52.64 | 52.69 | 51.95 | 52.54 | 52.54 | +0.02 (+0.04%) | 480,544 |
| 15 Mar 2019 | USD | 52.7 | 52.83 | 52.365 | 52.52 | 52.52 | -0.08 (-0.15%) | 1,108,641 |
| 14 Mar 2019 | USD | 52.54 | 52.83 | 52.25 | 52.6 | 52.6 | +0.11 (+0.21%) | 1,344,083 |
| 13 Mar 2019 | USD | 52.16 | 52.85 | 51.96 | 52.49 | 52.49 | +0.44 (+0.85%) | 1,853,919 |
| 12 Mar 2019 | USD | 52.17 | 52.79 | 51.91 | 52.05 | 52.05 | -0.05 (-0.10%) | 1,155,549 |
| 11 Mar 2019 | USD | 52.02 | 52.27 | 51.975 | 52.1 | 52.1 | +0.3 (+0.58%) | 573,016 |
| 8 Mar 2019 | USD | 51.28 | 51.98 | 51.05 | 51.8 | 51.8 | +0.06 (+0.12%) | 858,130 |
| 7 Mar 2019 | USD | 51.69 | 51.885 | 51.24 | 51.74 | 51.74 | -0.01 (-0.02%) | 317,621 |
| 6 Mar 2019 | USD | 52.27 | 52.37 | 51.7 | 51.75 | 51.75 | -0.48 (-0.92%) | 288,163 |
| 5 Mar 2019 | USD | 52.28 | 52.47 | 52.04 | 52.23 | 52.23 | -0.12 (-0.23%) | 711,426 |
