| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 52.8 | 52.92 | 52.02 | 52.35 | 52.35 | -0.4 (-0.76%) | 636,511 |
| 1 Mar 2019 | USD | 52.55 | 52.89 | 52 | 52.75 | 52.75 | +0.5 (+0.96%) | 1,589,574 |
| 28 Feb 2019 | USD | 52.36 | 52.48 | 52.12 | 52.25 | 52.25 | -0.12 (-0.23%) | 1,044,171 |
| 27 Feb 2019 | USD | 51.65 | 52.41 | 51.53 | 52.37 | 52.37 | +0.47 (+0.91%) | 829,379 |
| 26 Feb 2019 | USD | 51.88 | 52.16 | 51.74 | 51.9 | 51.9 | -0.1 (-0.19%) | 533,104 |
| 25 Feb 2019 | USD | 52.46 | 52.75 | 51.96 | 52 | 52 | -0.29 (-0.55%) | 1,304,220 |
| 22 Feb 2019 | USD | 52.09 | 52.37 | 51.91 | 52.29 | 52.29 | +0.26 (+0.50%) | 1,393,969 |
| 21 Feb 2019 | USD | 52.3 | 52.44 | 51.81 | 52.03 | 52.03 | -0.27 (-0.52%) | 1,131,225 |
| 20 Feb 2019 | USD | 52.45 | 52.61 | 52.0783 | 52.3 | 52.3 | -0.14 (-0.27%) | 964,432 |
| 19 Feb 2019 | USD | 52.57 | 52.69 | 52.31 | 52.44 | 52.44 | +0.06 (+0.11%) | 876,460 |
| 18 Feb 2019 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.45 | 52.62 | 51.84 | 52.38 | 52.38 | +0.26 (+0.50%) | 618,342 |
| 14 Feb 2019 | USD | 51.54 | 52.36 | 51.03 | 52.12 | 52.12 | +0.34 (+0.66%) | 1,644,543 |
| 13 Feb 2019 | USD | 50.24 | 51.86 | 49.03 | 51.78 | 51.78 | +0.71 (+1.39%) | 1,597,547 |
| 12 Feb 2019 | USD | 50.8 | 51.54 | 50.48 | 51.07 | 51.07 | +0.52 (+1.03%) | 1,492,168 |
| 11 Feb 2019 | USD | 51 | 51.2166 | 50.44 | 50.55 | 50.55 | -0.14 (-0.28%) | 768,530 |
| 8 Feb 2019 | USD | 50.12 | 50.82 | 50.12 | 50.69 | 50.69 | +0.4 (+0.80%) | 465,004 |
| 7 Feb 2019 | USD | 50.45 | 50.72 | 49.97 | 50.29 | 50.29 | -0.47 (-0.93%) | 708,764 |
| 6 Feb 2019 | USD | 50.62 | 51.01 | 50.36 | 50.76 | 50.76 | +0.16 (+0.32%) | 515,488 |
| 5 Feb 2019 | USD | 50.22 | 50.665 | 49.95 | 50.6 | 50.6 | +0.54 (+1.08%) | 472,048 |
| 4 Feb 2019 | USD | 49.75 | 50.42 | 49.6029 | 50.06 | 50.06 | +0.42 (+0.85%) | 512,660 |
| 1 Feb 2019 | USD | 49.17 | 49.84 | 49.16 | 49.64 | 49.64 | +0.45 (+0.91%) | 634,712 |
| 31 Jan 2019 | USD | 48.67 | 49.39 | 48.55 | 49.19 | 49.19 | +0.49 (+1.01%) | 674,912 |
| 30 Jan 2019 | USD | 48.47 | 48.82 | 48.01 | 48.7 | 48.7 | +0.53 (+1.10%) | 383,669 |
| 29 Jan 2019 | USD | 48.37 | 48.49 | 47.77 | 48.17 | 48.17 | -0.14 (-0.29%) | 340,936 |
| 28 Jan 2019 | USD | 47.7 | 48.47 | 47.7 | 48.31 | 48.31 | +0.16 (+0.33%) | 366,727 |
| 25 Jan 2019 | USD | 47.85 | 48.16 | 47.7 | 48.15 | 48.15 | +0.45 (+0.94%) | 345,562 |
| 24 Jan 2019 | USD | 48.27 | 48.375 | 47.43 | 47.7 | 47.7 | -0.48 (-1.00%) | 528,498 |
| 23 Jan 2019 | USD | 48.82 | 49.0761 | 48.16 | 48.18 | 48.18 | -0.42 (-0.86%) | 407,080 |
| 22 Jan 2019 | USD | 48.47 | 48.9 | 48.15 | 48.6 | 48.6 | +0.01 (+0.02%) | 533,073 |
