| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 54.35 | 54.425 | 53.65 | 53.7 | 53.7 | -0.35 (-0.65%) | 224,326 |
| 12 Sep 2018 | USD | 53.95 | 54.15 | 53.6 | 54.05 | 54.05 | +0.1 (+0.19%) | 387,783 |
| 11 Sep 2018 | USD | 53.6 | 54.05 | 53.25 | 53.95 | 53.95 | +0.3 (+0.56%) | 358,465 |
| 10 Sep 2018 | USD | 53.9 | 53.9 | 53.2 | 53.65 | 53.65 | -0.25 (-0.46%) | 421,327 |
| 7 Sep 2018 | USD | 54.3 | 54.65 | 53.7 | 53.9 | 53.9 | -0.5 (-0.92%) | 498,063 |
| 6 Sep 2018 | USD | 54.6 | 54.775 | 54.15 | 54.4 | 54.4 | -0.2 (-0.37%) | 860,866 |
| 5 Sep 2018 | USD | 53.9 | 54.9 | 53.55 | 54.6 | 54.6 | +0.7 (+1.30%) | 1,184,502 |
| 4 Sep 2018 | USD | 53 | 53.95 | 53 | 53.9 | 53.9 | +0.5 (+0.94%) | 1,129,155 |
| 3 Sep 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 53.2 | 53.4 | 52.8 | 53.4 | 53.4 | +0.1 (+0.19%) | 479,159 |
| 30 Aug 2018 | USD | 53.35 | 53.65 | 53.175 | 53.3 | 53.3 | -0.2 (-0.37%) | 445,245 |
| 29 Aug 2018 | USD | 53.5 | 53.775 | 53.35 | 53.5 | 53.5 | +0.2 (+0.38%) | 300,208 |
| 28 Aug 2018 | USD | 53.35 | 53.35 | 52.85 | 53.3 | 53.3 | 0.0 (0.0%) | 260,053 |
| 27 Aug 2018 | USD | 53.55 | 53.8 | 53.25 | 53.3 | 53.3 | -0.15 (-0.28%) | 316,248 |
| 24 Aug 2018 | USD | 52.65 | 53.775 | 52.65 | 53.45 | 53.45 | +0.55 (+1.04%) | 405,510 |
| 23 Aug 2018 | USD | 53.35 | 53.65 | 52.7 | 52.9 | 52.9 | -0.25 (-0.47%) | 509,608 |
| 22 Aug 2018 | USD | 52.35 | 53.45 | 52.35 | 53.15 | 53.15 | +0.6 (+1.14%) | 635,129 |
| 21 Aug 2018 | USD | 52.75 | 53.125 | 52.4 | 52.55 | 52.55 | -0.25 (-0.47%) | 2,071,546 |
| 20 Aug 2018 | USD | 52.6 | 53.075 | 52.4 | 52.8 | 52.8 | +0.15 (+0.28%) | 251,065 |
| 17 Aug 2018 | USD | 52.35 | 53.05 | 52.25 | 52.65 | 52.65 | +0.15 (+0.29%) | 397,655 |
| 16 Aug 2018 | USD | 52.75 | 52.8212 | 52.4 | 52.5 | 52.5 | 0.0 (0.0%) | 412,382 |
| 15 Aug 2018 | USD | 52.65 | 52.925 | 52.2 | 52.5 | 52.5 | -0.3 (-0.57%) | 360,768 |
| 14 Aug 2018 | USD | 52.95 | 53.15 | 52.7 | 52.8 | 52.8 | -0.05 (-0.09%) | 286,244 |
| 13 Aug 2018 | USD | 53 | 53.325 | 52.65 | 52.85 | 52.85 | -0.2 (-0.38%) | 284,383 |
| 10 Aug 2018 | USD | 53.05 | 53.375 | 52.8 | 53.05 | 53.05 | -0.2 (-0.38%) | 403,041 |
| 9 Aug 2018 | USD | 53.2 | 53.7 | 53.075 | 53.25 | 53.25 | +0.15 (+0.28%) | 237,015 |
| 8 Aug 2018 | USD | 53.1 | 53.35 | 52.75 | 53.1 | 53.1 | 0.0 (0.0%) | 303,161 |
| 7 Aug 2018 | USD | 53.35 | 53.4 | 52.85 | 53.1 | 53.1 | -0.2 (-0.38%) | 328,589 |
| 6 Aug 2018 | USD | 52.9 | 53.45 | 52.9 | 53.3 | 53.3 | +0.45 (+0.85%) | 516,842 |
| 3 Aug 2018 | USD | 52.9 | 53.1 | 52.525 | 52.85 | 52.85 | -0.2 (-0.38%) | 363,392 |
