| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 51.85 | 53.3 | 51.85 | 53.05 | 53.05 | +0.7 (+1.34%) | 647,107 |
| 1 Aug 2018 | USD | 51.8 | 52.4 | 51.65 | 52.35 | 52.35 | +0.7 (+1.36%) | 676,427 |
| 31 Jul 2018 | USD | 52.4 | 52.75 | 50.35 | 51.65 | 51.65 | -0.4 (-0.77%) | 1,228,432 |
| 30 Jul 2018 | USD | 53.3 | 53.5 | 51.45 | 52.05 | 52.05 | -1.3 (-2.44%) | 828,700 |
| 27 Jul 2018 | USD | 54.9 | 55 | 53.15 | 53.35 | 53.35 | -1.4 (-2.56%) | 631,603 |
| 26 Jul 2018 | USD | 54.9 | 55.05 | 54.6 | 54.75 | 54.75 | -0.45 (-0.82%) | 361,008 |
| 25 Jul 2018 | USD | 55.1 | 55.525 | 55.05 | 55.2 | 55.2 | +0.25 (+0.45%) | 264,845 |
| 24 Jul 2018 | USD | 55.85 | 55.875 | 54.75 | 54.95 | 54.95 | -0.8 (-1.43%) | 336,147 |
| 23 Jul 2018 | USD | 55.75 | 55.9 | 55.38 | 55.75 | 55.75 | -0.1 (-0.18%) | 357,048 |
| 20 Jul 2018 | USD | 55.85 | 56.45 | 55.8 | 55.85 | 55.85 | 0.0 (0.0%) | 446,388 |
| 19 Jul 2018 | USD | 55.5 | 55.9 | 55.3 | 55.85 | 55.85 | +0.3 (+0.54%) | 391,569 |
| 18 Jul 2018 | USD | 55.25 | 55.6 | 55.2 | 55.55 | 55.55 | +0.3 (+0.54%) | 230,506 |
| 17 Jul 2018 | USD | 55 | 55.775 | 55 | 55.25 | 55.25 | +0.1 (+0.18%) | 348,177 |
| 16 Jul 2018 | USD | 55.2 | 55.55 | 55 | 55.15 | 55.15 | -0.1 (-0.18%) | 376,495 |
| 13 Jul 2018 | USD | 55.1 | 55.35 | 54.85 | 55.25 | 55.25 | +0.15 (+0.27%) | 382,625 |
| 12 Jul 2018 | USD | 54.45 | 55.3 | 54.35 | 55.1 | 55.1 | +0.75 (+1.38%) | 675,654 |
| 11 Jul 2018 | USD | 54.15 | 54.9 | 54.15 | 54.35 | 54.35 | +0.2 (+0.37%) | 646,208 |
| 10 Jul 2018 | USD | 54.5 | 54.65 | 54.1 | 54.15 | 54.15 | -0.35 (-0.64%) | 384,498 |
| 9 Jul 2018 | USD | 54.5 | 54.675 | 54.35 | 54.5 | 54.5 | +0.3 (+0.55%) | 520,403 |
| 6 Jul 2018 | USD | 54.1 | 54.45 | 53.95 | 54.2 | 54.2 | +0.15 (+0.28%) | 351,552 |
| 5 Jul 2018 | USD | 54 | 54.25 | 53.75 | 54.05 | 54.05 | +0.15 (+0.28%) | 328,855 |
| 4 Jul 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.75 | 54.2 | 53.6 | 53.9 | 53.9 | +0.2 (+0.37%) | 237,798 |
| 2 Jul 2018 | USD | 53.15 | 53.7 | 52.9 | 53.7 | 53.7 | +0.15 (+0.28%) | 317,594 |
| 29 Jun 2018 | USD | 53.45 | 53.775 | 53.15 | 53.55 | 53.55 | +0.45 (+0.85%) | 695,885 |
| 28 Jun 2018 | USD | 52.95 | 53.25 | 52.7 | 53.1 | 53.1 | +0.05 (+0.09%) | 433,285 |
| 27 Jun 2018 | USD | 53.75 | 54.05 | 53 | 53.05 | 53.05 | -0.6 (-1.12%) | 423,163 |
| 26 Jun 2018 | USD | 53.55 | 53.9 | 53.45 | 53.65 | 53.65 | +0.15 (+0.28%) | 527,033 |
| 25 Jun 2018 | USD | 53.95 | 54.25 | 52.7 | 53.5 | 53.5 | -0.9 (-1.65%) | 642,824 |
| 22 Jun 2018 | USD | 54.5 | 54.65 | 53.95 | 54.4 | 54.4 | +0.25 (+0.46%) | 1,340,056 |
