| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 54.2 | 54.605 | 53.8 | 54.15 | 54.15 | -0.15 (-0.28%) | 1,413,746 |
| 20 Jun 2018 | USD | 53.8 | 54.525 | 53.55 | 54.3 | 54.3 | +0.6 (+1.12%) | 536,659 |
| 19 Jun 2018 | USD | 52.8 | 53.9 | 52.3 | 53.7 | 53.7 | +0.8 (+1.51%) | 925,354 |
| 18 Jun 2018 | USD | 51.65 | 53.05 | 51.455 | 52.9 | 52.9 | +0.8 (+1.54%) | 821,068 |
| 15 Jun 2018 | USD | 52 | 52.225 | 51.6 | 52.1 | 52.1 | +0.1 (+0.19%) | 801,386 |
| 14 Jun 2018 | USD | 52.35 | 52.5 | 51.825 | 52 | 52 | -0.2 (-0.38%) | 711,227 |
| 13 Jun 2018 | USD | 52.25 | 52.75 | 51.4 | 52.2 | 52.2 | -0.1 (-0.19%) | 2,197,475 |
| 12 Jun 2018 | USD | 52 | 52.65 | 51.7 | 52.3 | 52.3 | +0.35 (+0.67%) | 311,678 |
| 11 Jun 2018 | USD | 52 | 52.25 | 51.8 | 51.95 | 51.95 | 0.0 (0.0%) | 320,247 |
| 8 Jun 2018 | USD | 51.55 | 52.1 | 51.475 | 51.95 | 51.95 | +0.35 (+0.68%) | 508,208 |
| 7 Jun 2018 | USD | 51.9 | 51.95 | 51.2 | 51.6 | 51.6 | -0.3 (-0.58%) | 952,857 |
| 6 Jun 2018 | USD | 51.4 | 51.9 | 51.35 | 51.9 | 51.9 | +0.4 (+0.78%) | 1,031,158 |
| 5 Jun 2018 | USD | 51.45 | 51.75 | 51.3 | 51.5 | 51.5 | +0.2 (+0.39%) | 447,056 |
| 4 Jun 2018 | USD | 50.8 | 51.525 | 50.75 | 51.3 | 51.3 | +0.6 (+1.18%) | 889,573 |
| 1 Jun 2018 | USD | 50.65 | 50.9 | 50.55 | 50.7 | 50.7 | +0.1 (+0.20%) | 458,574 |
| 31 May 2018 | USD | 50.4 | 50.9 | 50.35 | 50.6 | 50.6 | +0.2 (+0.40%) | 1,733,728 |
| 30 May 2018 | USD | 50.2 | 50.55 | 49.85 | 50.4 | 50.4 | +0.6 (+1.20%) | 1,288,819 |
| 29 May 2018 | USD | 49.65 | 49.95 | 49.15 | 49.8 | 49.8 | -0.1 (-0.20%) | 618,668 |
| 28 May 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 49.7 | 50.2 | 48.95 | 49.9 | 49.9 | +0.1 (+0.20%) | 598,510 |
| 24 May 2018 | USD | 49.95 | 50.1 | 49.65 | 49.8 | 49.8 | -0.1 (-0.20%) | 370,722 |
| 23 May 2018 | USD | 49.4 | 49.9 | 49.15 | 49.9 | 49.9 | +0.4 (+0.81%) | 549,898 |
| 22 May 2018 | USD | 49.9 | 50.1 | 49.4 | 49.5 | 49.5 | -0.4 (-0.80%) | 655,145 |
| 21 May 2018 | USD | 50.25 | 50.42 | 49.65 | 49.9 | 49.9 | -0.3 (-0.60%) | 503,144 |
| 18 May 2018 | USD | 50.1 | 50.45 | 50.05 | 50.2 | 50.2 | 0.0 (0.0%) | 2,215,673 |
| 17 May 2018 | USD | 50.25 | 50.45 | 49.925 | 50.2 | 50.2 | -0.05 (-0.10%) | 1,590,882 |
| 16 May 2018 | USD | 50.4 | 50.5 | 50 | 50.25 | 50.25 | +0.1 (+0.20%) | 1,790,542 |
| 15 May 2018 | USD | 50.15 | 50.45 | 49.975 | 50.15 | 50.15 | -0.05 (-0.10%) | 1,223,763 |
| 14 May 2018 | USD | 50.45 | 50.65 | 50.15 | 50.2 | 50.2 | +0.05 (+0.10%) | 1,757,498 |
| 11 May 2018 | USD | 50.3 | 50.5 | 49.45 | 50.15 | 50.15 | -0.05 (-0.10%) | 2,074,596 |
