| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 50.2 | 50.6 | 50 | 50.2 | 50.2 | +0.6 (+1.21%) | 2,507,223 |
| 9 May 2018 | USD | 50.2 | 50.6 | 49.4 | 49.6 | 49.6 | -0.85 (-1.68%) | 4,092,876 |
| 8 May 2018 | USD | 51.75 | 52.15 | 50 | 50.45 | 50.45 | +0.85 (+1.71%) | 1,457,306 |
| 7 May 2018 | USD | 49.9 | 50.3 | 49.4 | 49.6 | 49.6 | -0.15 (-0.30%) | 848,913 |
| 4 May 2018 | USD | 49.25 | 50 | 49 | 49.75 | 49.75 | +0.35 (+0.71%) | 564,352 |
| 3 May 2018 | USD | 48.7 | 49.85 | 48.5 | 49.4 | 49.4 | +0.55 (+1.13%) | 736,404 |
| 2 May 2018 | USD | 49.1 | 49.4 | 48.5 | 48.85 | 48.85 | -0.05 (-0.10%) | 472,366 |
| 1 May 2018 | USD | 48.35 | 49.2 | 47.95 | 48.9 | 48.9 | +0.25 (+0.51%) | 842,504 |
| 30 Apr 2018 | USD | 48.65 | 48.95 | 48.5 | 48.65 | 48.65 | +0.05 (+0.10%) | 541,994 |
| 27 Apr 2018 | USD | 48.55 | 49.05 | 48.25 | 48.6 | 48.6 | -0.05 (-0.10%) | 624,444 |
| 26 Apr 2018 | USD | 48.95 | 49.075 | 48.5 | 48.65 | 48.65 | -0.05 (-0.10%) | 352,454 |
| 25 Apr 2018 | USD | 48.6 | 48.8 | 47.95 | 48.7 | 48.7 | +0.3 (+0.62%) | 596,723 |
| 24 Apr 2018 | USD | 48.35 | 48.7 | 47.8 | 48.4 | 48.4 | +0.05 (+0.10%) | 411,734 |
| 23 Apr 2018 | USD | 49.1 | 49.15 | 48.25 | 48.35 | 48.35 | -0.45 (-0.92%) | 409,839 |
| 20 Apr 2018 | USD | 49.2 | 49.3 | 48.5 | 48.8 | 48.8 | -0.2 (-0.41%) | 543,835 |
| 19 Apr 2018 | USD | 49 | 49.2 | 48.65 | 49 | 49 | -0.15 (-0.31%) | 329,563 |
| 18 Apr 2018 | USD | 49 | 49.4 | 48.65 | 49.15 | 49.15 | +0.15 (+0.31%) | 350,503 |
| 17 Apr 2018 | USD | 48.05 | 49.15 | 47.9 | 49 | 49 | +1 (+2.08%) | 417,174 |
| 16 Apr 2018 | USD | 47.95 | 48.05 | 47.65 | 48 | 48 | +0.35 (+0.73%) | 443,571 |
| 13 Apr 2018 | USD | 48.15 | 48.2 | 47.45 | 47.65 | 47.65 | -0.15 (-0.31%) | 486,584 |
| 12 Apr 2018 | USD | 49.5 | 49.65 | 47.8 | 47.8 | 47.8 | -1.35 (-2.75%) | 983,585 |
| 11 Apr 2018 | USD | 48.95 | 49.5 | 48.75 | 49.15 | 49.15 | +0.1 (+0.20%) | 672,441 |
| 10 Apr 2018 | USD | 48.65 | 49.5 | 48.45 | 49.05 | 49.05 | +0.9 (+1.87%) | 972,552 |
| 9 Apr 2018 | USD | 48.1 | 48.45 | 47.85 | 48.15 | 48.15 | +0.45 (+0.94%) | 979,897 |
| 6 Apr 2018 | USD | 48.4 | 48.475 | 47.15 | 47.7 | 47.7 | -1.05 (-2.15%) | 1,026,815 |
| 5 Apr 2018 | USD | 48 | 49.65 | 48 | 48.75 | 48.75 | +1.15 (+2.42%) | 1,614,285 |
| 4 Apr 2018 | USD | 46.6 | 47.7 | 46.6 | 47.6 | 47.6 | +0.3 (+0.63%) | 726,669 |
| 3 Apr 2018 | USD | 47 | 47.6 | 46.55 | 47.3 | 47.3 | +0.4 (+0.85%) | 809,508 |
| 2 Apr 2018 | USD | 47 | 47.55 | 46.3 | 46.9 | 46.9 | -0.2 (-0.42%) | 748,656 |
| 30 Mar 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
