| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 46.85 | 47.3 | 46.55 | 47.1 | 47.1 | +0.4 (+0.86%) | 828,479 |
| 28 Mar 2018 | USD | 46.75 | 47.25 | 46.5 | 46.7 | 46.7 | -0.25 (-0.53%) | 957,029 |
| 27 Mar 2018 | USD | 47.65 | 47.85 | 46.7 | 46.95 | 46.95 | -0.7 (-1.47%) | 671,094 |
| 26 Mar 2018 | USD | 46.95 | 47.675 | 46.75 | 47.65 | 47.65 | +1.4 (+3.03%) | 2,130,187 |
| 23 Mar 2018 | USD | 47 | 47.2 | 46.1 | 46.25 | 46.25 | -0.8 (-1.70%) | 1,047,528 |
| 22 Mar 2018 | USD | 47.6 | 48 | 46.85 | 47.05 | 47.05 | -1.05 (-2.18%) | 673,057 |
| 21 Mar 2018 | USD | 48.25 | 48.5 | 48 | 48.1 | 48.1 | -0.05 (-0.10%) | 646,408 |
| 20 Mar 2018 | USD | 48.8 | 49 | 48.15 | 48.15 | 48.15 | -0.65 (-1.33%) | 600,445 |
| 19 Mar 2018 | USD | 48.7 | 48.9 | 48.35 | 48.8 | 48.8 | +0.1 (+0.21%) | 887,774 |
| 16 Mar 2018 | USD | 48.3 | 48.85 | 47.85 | 48.7 | 48.7 | +0.6 (+1.25%) | 1,288,279 |
| 15 Mar 2018 | USD | 48.95 | 48.95 | 48 | 48.1 | 48.1 | -0.85 (-1.74%) | 793,473 |
| 14 Mar 2018 | USD | 49.45 | 49.7 | 48.25 | 48.95 | 48.95 | -0.05 (-0.10%) | 3,662,511 |
| 13 Mar 2018 | USD | 49.35 | 49.65 | 48.75 | 49 | 49 | -0.05 (-0.10%) | 958,235 |
| 12 Mar 2018 | USD | 48.7 | 49.3 | 48.65 | 49.05 | 49.05 | +0.55 (+1.13%) | 671,060 |
| 9 Mar 2018 | USD | 48.15 | 48.5 | 47.9 | 48.5 | 48.5 | +0.35 (+0.73%) | 534,782 |
| 8 Mar 2018 | USD | 47.9 | 48.25 | 47.45 | 48.15 | 48.15 | +0.35 (+0.73%) | 701,728 |
| 7 Mar 2018 | USD | 47.8 | 48.325 | 47.5 | 47.8 | 47.8 | -0.3 (-0.62%) | 521,192 |
| 6 Mar 2018 | USD | 48.25 | 48.378 | 47.2 | 48.1 | 48.1 | -0.1 (-0.21%) | 636,084 |
| 5 Mar 2018 | USD | 48.1 | 48.5027 | 47.65 | 48.2 | 48.2 | +0.1 (+0.21%) | 823,428 |
| 2 Mar 2018 | USD | 47.45 | 48.2 | 47.175 | 48.1 | 48.1 | +0.25 (+0.52%) | 602,056 |
| 1 Mar 2018 | USD | 48.1 | 48.15 | 47.15 | 47.85 | 47.85 | +0.2 (+0.42%) | 1,401,132 |
| 28 Feb 2018 | USD | 48.15 | 48.45 | 47.65 | 47.65 | 47.65 | -0.3 (-0.63%) | 1,572,970 |
| 27 Feb 2018 | USD | 48.25 | 48.5 | 47.6 | 47.95 | 47.95 | -0.15 (-0.31%) | 718,195 |
| 26 Feb 2018 | USD | 47.75 | 48.25 | 47.25 | 48.1 | 48.1 | +0.4 (+0.84%) | 384,988 |
| 23 Feb 2018 | USD | 47.55 | 47.95 | 47.05 | 47.7 | 47.7 | +0.3 (+0.63%) | 303,769 |
| 22 Feb 2018 | USD | 47.8 | 47.9 | 46.45 | 47.4 | 47.4 | -0.15 (-0.32%) | 635,525 |
| 21 Feb 2018 | USD | 47.75 | 48.2 | 47.45 | 47.55 | 47.55 | -0.25 (-0.52%) | 816,143 |
| 20 Feb 2018 | USD | 47.45 | 48.35 | 47.3 | 47.8 | 47.8 | +0.1 (+0.21%) | 505,424 |
| 19 Feb 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.7 | 48.1 | 47.435 | 47.7 | 47.7 | -0.35 (-0.73%) | 728,900 |
