| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 42.7 | 43.35 | 41.55 | 42.15 | 42.15 | +0.15 (+0.36%) | 625,394 |
| 19 Jul 2017 | USD | 42 | 42.15 | 41.9 | 42 | 42 | -0.05 (-0.12%) | 336,612 |
| 18 Jul 2017 | USD | 41.8 | 42.15 | 41.4 | 42.05 | 42.05 | +0.25 (+0.60%) | 276,186 |
| 17 Jul 2017 | USD | 41.7 | 42 | 41.55 | 41.8 | 41.8 | 0.0 (0.0%) | 289,454 |
| 14 Jul 2017 | USD | 41.65 | 41.95 | 41.5 | 41.8 | 41.8 | +0.1 (+0.24%) | 123,054 |
| 13 Jul 2017 | USD | 41.5 | 41.7 | 41.45 | 41.7 | 41.7 | +0.15 (+0.36%) | 181,403 |
| 12 Jul 2017 | USD | 41.05 | 41.6 | 41.05 | 41.55 | 41.55 | +0.6 (+1.47%) | 194,331 |
| 11 Jul 2017 | USD | 41.05 | 41.2 | 40.7 | 40.95 | 40.95 | -0.15 (-0.36%) | 116,706 |
| 10 Jul 2017 | USD | 41.2 | 41.55 | 41 | 41.1 | 41.1 | -0.1 (-0.24%) | 181,589 |
| 7 Jul 2017 | USD | 40.75 | 41.35 | 40.7 | 41.2 | 41.2 | +0.5 (+1.23%) | 214,733 |
| 6 Jul 2017 | USD | 40.75 | 41.15 | 40.4 | 40.7 | 40.7 | -0.3 (-0.73%) | 307,347 |
| 5 Jul 2017 | USD | 41.15 | 41.15 | 40.825 | 41 | 41 | -0.2 (-0.49%) | 355,733 |
| 4 Jul 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41 | 41.45 | 40.85 | 41.2 | 41.2 | +0.25 (+0.61%) | 196,655 |
| 30 Jun 2017 | USD | 40.7 | 41.1 | 40.55 | 40.95 | 40.95 | +0.35 (+0.86%) | 389,280 |
| 29 Jun 2017 | USD | 40.85 | 40.85 | 40 | 40.6 | 40.6 | -0.3 (-0.73%) | 282,524 |
| 28 Jun 2017 | USD | 40.2 | 41 | 40 | 40.9 | 40.9 | +0.85 (+2.12%) | 361,347 |
| 27 Jun 2017 | USD | 40.05 | 40.35 | 39.75 | 40.05 | 40.05 | 0.0 (0.0%) | 515,187 |
| 26 Jun 2017 | USD | 39.8 | 40.4 | 39.7 | 40.05 | 40.05 | +0.25 (+0.63%) | 222,255 |
| 23 Jun 2017 | USD | 40.2 | 40.525 | 39.725 | 39.8 | 39.8 | -0.3 (-0.75%) | 404,463 |
| 22 Jun 2017 | USD | 39.6 | 40.3 | 39.25 | 40.1 | 40.1 | +0.55 (+1.39%) | 290,943 |
| 21 Jun 2017 | USD | 38.7 | 39.55 | 38.6 | 39.55 | 39.55 | +0.7 (+1.80%) | 310,688 |
| 20 Jun 2017 | USD | 39.15 | 39.45 | 38.65 | 38.85 | 38.85 | -0.25 (-0.64%) | 245,290 |
| 19 Jun 2017 | USD | 39 | 39.5 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 369,119 |
| 16 Jun 2017 | USD | 38.85 | 39.2 | 38.375 | 39 | 39 | 0.0 (0.0%) | 593,550 |
| 15 Jun 2017 | USD | 38.5 | 39.15 | 38.2 | 39 | 39 | +0.15 (+0.39%) | 263,599 |
| 14 Jun 2017 | USD | 38.9 | 39.275 | 38.55 | 38.85 | 38.85 | -0.05 (-0.13%) | 310,734 |
| 13 Jun 2017 | USD | 38.65 | 39.05 | 38.6 | 38.9 | 38.9 | +0.4 (+1.04%) | 326,921 |
| 12 Jun 2017 | USD | 38.4 | 38.65 | 37.85 | 38.5 | 38.5 | +0.1 (+0.26%) | 417,588 |
| 9 Jun 2017 | USD | 38.45 | 38.95 | 37.9 | 38.4 | 38.4 | -0.15 (-0.39%) | 370,032 |
