| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 41.5 | 42 | 41.25 | 41.9 | 41.9 | +0.4 (+0.96%) | 130,820 |
| 26 Apr 2017 | USD | 40.65 | 41.55 | 40.25 | 41.5 | 41.5 | +0.95 (+2.34%) | 141,601 |
| 25 Apr 2017 | USD | 39.85 | 40.65 | 39.85 | 40.55 | 40.55 | +0.7 (+1.76%) | 220,998 |
| 24 Apr 2017 | USD | 40.1 | 40.1 | 39.7 | 39.85 | 39.85 | -0.05 (-0.13%) | 123,480 |
| 21 Apr 2017 | USD | 39.4 | 40 | 39.4 | 39.9 | 39.9 | +0.55 (+1.40%) | 174,618 |
| 20 Apr 2017 | USD | 39.05 | 39.4 | 39 | 39.35 | 39.35 | +0.35 (+0.90%) | 57,608 |
| 19 Apr 2017 | USD | 38.9 | 39.3 | 38.7 | 39 | 39 | +0.1 (+0.26%) | 134,308 |
| 18 Apr 2017 | USD | 38.5 | 39 | 38.3 | 38.9 | 38.9 | +0.3 (+0.78%) | 113,808 |
| 17 Apr 2017 | USD | 38.3 | 38.725 | 38.15 | 38.6 | 38.6 | +0.3 (+0.78%) | 110,009 |
| 14 Apr 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 39.1 | 39.1 | 38.25 | 38.3 | 38.3 | -0.8 (-2.05%) | 56,774 |
| 12 Apr 2017 | USD | 38.95 | 39.4 | 38.6 | 39.1 | 39.1 | +0.1 (+0.26%) | 119,975 |
| 11 Apr 2017 | USD | 38.45 | 39.05 | 38.3 | 39 | 39 | +0.5 (+1.30%) | 64,533 |
| 10 Apr 2017 | USD | 38.85 | 38.95 | 38.35 | 38.5 | 38.5 | -0.3 (-0.77%) | 74,697 |
| 7 Apr 2017 | USD | 38.65 | 39.05 | 38.5 | 38.8 | 38.8 | +0.15 (+0.39%) | 162,431 |
| 6 Apr 2017 | USD | 38.15 | 38.8 | 38.15 | 38.65 | 38.65 | +0.45 (+1.18%) | 142,585 |
| 5 Apr 2017 | USD | 38.6 | 38.85 | 38.1 | 38.2 | 38.2 | -0.3 (-0.78%) | 98,125 |
| 4 Apr 2017 | USD | 38.75 | 38.775 | 38.15 | 38.5 | 38.5 | -0.3 (-0.77%) | 126,194 |
| 3 Apr 2017 | USD | 38.25 | 38.95 | 38.25 | 38.8 | 38.8 | +0.5 (+1.31%) | 254,134 |
| 31 Mar 2017 | USD | 38.4 | 38.8 | 38.25 | 38.3 | 38.3 | -0.05 (-0.13%) | 150,618 |
| 30 Mar 2017 | USD | 38.7 | 39.15 | 38.15 | 38.35 | 38.35 | -0.3 (-0.78%) | 119,106 |
| 29 Mar 2017 | USD | 38.15 | 38.7 | 37.95 | 38.65 | 38.65 | +0.45 (+1.18%) | 107,936 |
| 28 Mar 2017 | USD | 37.9 | 38.45 | 37.7 | 38.2 | 38.2 | +0.35 (+0.92%) | 100,779 |
| 27 Mar 2017 | USD | 37.4 | 38.15 | 37.2 | 37.85 | 37.85 | 0.0 (0.0%) | 113,101 |
| 24 Mar 2017 | USD | 38.2 | 38.45 | 37.65 | 37.85 | 37.85 | -0.25 (-0.66%) | 105,713 |
| 23 Mar 2017 | USD | 38 | 38.5 | 37.65 | 38.1 | 38.1 | +0.15 (+0.40%) | 109,310 |
| 22 Mar 2017 | USD | 38.45 | 38.65 | 37.95 | 37.95 | 37.95 | -0.35 (-0.91%) | 150,826 |
| 21 Mar 2017 | USD | 39.25 | 39.4 | 38.175 | 38.3 | 38.3 | -0.9 (-2.30%) | 195,984 |
| 20 Mar 2017 | USD | 39.95 | 39.95 | 39.15 | 39.2 | 39.2 | -0.8 (-2%) | 171,689 |
| 17 Mar 2017 | USD | 39.45 | 40 | 39.35 | 40 | 40 | +0.65 (+1.65%) | 315,810 |
