| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 38.6 | 39.35 | 38.5 | 39.35 | 39.35 | +0.9 (+2.34%) | 239,580 |
| 15 Mar 2017 | USD | 38.5 | 38.7 | 38.15 | 38.45 | 38.45 | +0.1 (+0.26%) | 237,224 |
| 14 Mar 2017 | USD | 38.6 | 38.8 | 38.15 | 38.35 | 38.35 | +0.3 (+0.79%) | 137,112 |
| 13 Mar 2017 | USD | 38.5 | 38.5196 | 38.05 | 38.05 | 38.05 | -0.4 (-1.04%) | 96,112 |
| 10 Mar 2017 | USD | 38.45 | 38.6 | 38.225 | 38.45 | 38.45 | +0.25 (+0.65%) | 153,354 |
| 9 Mar 2017 | USD | 38.05 | 38.4 | 37.65 | 38.2 | 38.2 | +0.05 (+0.13%) | 118,183 |
| 8 Mar 2017 | USD | 38.5 | 38.6 | 38.1 | 38.15 | 38.15 | -0.4 (-1.04%) | 105,475 |
| 7 Mar 2017 | USD | 38.35 | 38.8 | 38.15 | 38.55 | 38.55 | +0.3 (+0.78%) | 176,934 |
| 6 Mar 2017 | USD | 38.1 | 38.375 | 37.75 | 38.25 | 38.25 | -0.05 (-0.13%) | 130,847 |
| 3 Mar 2017 | USD | 38 | 38.5 | 37.7 | 38.3 | 38.3 | +0.3 (+0.79%) | 119,039 |
| 2 Mar 2017 | USD | 38.4 | 38.4 | 37.9 | 38 | 38 | -0.35 (-0.91%) | 161,163 |
| 1 Mar 2017 | USD | 38.5 | 38.95 | 38.1 | 38.35 | 38.35 | -0.15 (-0.39%) | 271,314 |
| 28 Feb 2017 | USD | 38.1 | 38.65 | 37.85 | 38.5 | 38.5 | +0.3 (+0.79%) | 318,745 |
| 27 Feb 2017 | USD | 37.7 | 38.5 | 37.2 | 38.2 | 38.2 | -0.2 (-0.52%) | 238,517 |
| 24 Feb 2017 | USD | 38.25 | 38.5 | 38.15 | 38.4 | 38.4 | +0.05 (+0.13%) | 163,364 |
| 23 Feb 2017 | USD | 38.1 | 38.35 | 37.5 | 38.35 | 38.35 | +0.1 (+0.26%) | 192,093 |
| 22 Feb 2017 | USD | 37.65 | 38.45 | 37.65 | 38.25 | 38.25 | +0.6 (+1.59%) | 144,010 |
| 21 Feb 2017 | USD | 37.8 | 38.2 | 37.6 | 37.65 | 37.65 | -0.1 (-0.26%) | 118,155 |
| 20 Feb 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 37.5 | 37.75 | 37.2 | 37.75 | 37.75 | +0.15 (+0.40%) | 87,507 |
| 16 Feb 2017 | USD | 37.75 | 38.15 | 37.3 | 37.6 | 37.6 | -0.35 (-0.92%) | 124,978 |
| 15 Feb 2017 | USD | 37.25 | 38.075 | 37.1 | 37.95 | 37.95 | +0.65 (+1.74%) | 190,133 |
| 14 Feb 2017 | USD | 37.4 | 37.75 | 37.25 | 37.3 | 37.3 | -0.1 (-0.27%) | 134,397 |
| 13 Feb 2017 | USD | 38.5 | 38.8 | 37.4 | 37.4 | 37.4 | -1.1 (-2.86%) | 225,414 |
| 10 Feb 2017 | USD | 38.5 | 38.7 | 38.3 | 38.5 | 38.5 | +0.05 (+0.13%) | 239,145 |
| 9 Feb 2017 | USD | 37.5 | 38.55 | 37.3 | 38.45 | 38.45 | +0.9 (+2.40%) | 473,055 |
| 8 Feb 2017 | USD | 37.1 | 37.9 | 36.95 | 37.55 | 37.55 | +0.35 (+0.94%) | 273,100 |
| 7 Feb 2017 | USD | 37.6 | 37.75 | 36.95 | 37.2 | 37.2 | -0.4 (-1.06%) | 209,468 |
| 6 Feb 2017 | USD | 37.85 | 37.85 | 36.9 | 37.6 | 37.6 | -0.3 (-0.79%) | 313,911 |
| 3 Feb 2017 | USD | 38 | 38.05 | 37.6 | 37.9 | 37.9 | -0.1 (-0.26%) | 337,621 |
