| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 38.2 | 38.5 | 37.6 | 37.85 | 37.85 | -0.3 (-0.79%) | 306,565 |
| 21 Dec 2016 | USD | 37.4 | 38.35 | 37.2 | 38.15 | 38.15 | +0.8 (+2.14%) | 93,694 |
| 20 Dec 2016 | USD | 37.4 | 37.85 | 37.15 | 37.35 | 37.35 | -0.05 (-0.13%) | 115,102 |
| 19 Dec 2016 | USD | 37.95 | 38.05 | 37.2 | 37.4 | 37.4 | -0.6 (-1.58%) | 84,641 |
| 16 Dec 2016 | USD | 37.3 | 38.65 | 37.3 | 38 | 38 | +0.6 (+1.60%) | 168,554 |
| 15 Dec 2016 | USD | 37.4 | 37.6 | 37.25 | 37.4 | 37.4 | +0.1 (+0.27%) | 111,406 |
| 14 Dec 2016 | USD | 37.45 | 37.85 | 37.2 | 37.3 | 37.3 | -0.15 (-0.40%) | 150,627 |
| 13 Dec 2016 | USD | 38.85 | 39 | 37.4 | 37.45 | 37.45 | -1.25 (-3.23%) | 148,108 |
| 12 Dec 2016 | USD | 38.95 | 39.15 | 38.5 | 38.7 | 38.7 | -0.2 (-0.51%) | 116,128 |
| 9 Dec 2016 | USD | 38.85 | 38.9 | 38.05 | 38.9 | 38.9 | +0.25 (+0.65%) | 239,524 |
| 8 Dec 2016 | USD | 36.85 | 39.1 | 36.85 | 38.65 | 38.65 | +1.65 (+4.46%) | 493,727 |
| 7 Dec 2016 | USD | 37.2 | 37.3 | 35.3 | 37 | 37 | -0.6 (-1.60%) | 818,579 |
| 6 Dec 2016 | USD | 38.2 | 38.4 | 37.4 | 37.6 | 37.6 | -0.6 (-1.57%) | 687,931 |
| 5 Dec 2016 | USD | 37.05 | 38.45 | 37.05 | 38.2 | 38.2 | +1.15 (+3.10%) | 135,639 |
| 2 Dec 2016 | USD | 35.9 | 37.1 | 35.75 | 37.05 | 37.05 | +1.3 (+3.64%) | 160,062 |
| 1 Dec 2016 | USD | 36.95 | 37 | 35.45 | 35.75 | 35.75 | -1.25 (-3.38%) | 288,038 |
| 30 Nov 2016 | USD | 37.3 | 37.5845 | 36.8 | 37 | 37 | -0.25 (-0.67%) | 223,079 |
| 29 Nov 2016 | USD | 37.4 | 37.95 | 37.15 | 37.25 | 37.25 | -0.3 (-0.80%) | 395,456 |
| 28 Nov 2016 | USD | 37.35 | 38.05 | 37.1 | 37.55 | 37.55 | +0.2 (+0.54%) | 127,580 |
| 25 Nov 2016 | USD | 37 | 37.35 | 37 | 37.35 | 37.35 | +0.35 (+0.95%) | 34,682 |
| 24 Nov 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 36.85 | 37.15 | 36.56 | 37 | 37 | +0.1 (+0.27%) | 94,164 |
| 22 Nov 2016 | USD | 36.05 | 37.05 | 36.05 | 36.9 | 36.9 | +0.4 (+1.10%) | 117,374 |
| 21 Nov 2016 | USD | 35.6 | 36.55 | 35.6 | 36.5 | 36.5 | -0.05 (-0.14%) | 127,601 |
| 18 Nov 2016 | USD | 36.95 | 37.025 | 36.55 | 36.55 | 36.55 | -0.4 (-1.08%) | 84,271 |
| 17 Nov 2016 | USD | 37.15 | 37.15 | 36.65 | 36.95 | 36.95 | -0.25 (-0.67%) | 73,797 |
| 16 Nov 2016 | USD | 37.4 | 37.55 | 36.95 | 37.2 | 37.2 | -0.35 (-0.93%) | 119,319 |
| 15 Nov 2016 | USD | 35.75 | 37.7 | 35.65 | 37.55 | 37.55 | +1.8 (+5.03%) | 96,972 |
| 14 Nov 2016 | USD | 36.2 | 36.3 | 34.25 | 35.75 | 35.75 | -0.45 (-1.24%) | 445,911 |
| 11 Nov 2016 | USD | 37.2 | 37.2 | 36.15 | 36.2 | 36.2 | -0.95 (-2.56%) | 161,556 |
