| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 38.7 | 38.9 | 37.15 | 37.15 | 37.15 | -1.65 (-4.25%) | 168,510 |
| 9 Nov 2016 | USD | 38.75 | 39.35 | 38.3 | 38.8 | 38.8 | -0.5 (-1.27%) | 116,627 |
| 8 Nov 2016 | USD | 39.2 | 39.5 | 39.05 | 39.3 | 39.3 | 0.0 (0.0%) | 62,127 |
| 7 Nov 2016 | USD | 38.85 | 39.575 | 38.75 | 39.3 | 39.3 | +0.9 (+2.34%) | 59,467 |
| 4 Nov 2016 | USD | 38.4 | 39 | 38.2 | 38.4 | 38.4 | +0.1 (+0.26%) | 90,092 |
| 3 Nov 2016 | USD | 38 | 38.7 | 37.65 | 38.3 | 38.3 | -0.25 (-0.65%) | 106,450 |
| 2 Nov 2016 | USD | 38.95 | 39.15 | 38.35 | 38.55 | 38.55 | -0.5 (-1.28%) | 47,566 |
| 1 Nov 2016 | USD | 39.3 | 39.8 | 38.75 | 39.05 | 39.05 | -0.3 (-0.76%) | 43,455 |
| 31 Oct 2016 | USD | 38.7 | 39.6 | 38.7 | 39.35 | 39.35 | +0.65 (+1.68%) | 64,370 |
| 28 Oct 2016 | USD | 38.1 | 39.05 | 38.1 | 38.7 | 38.7 | +0.4 (+1.04%) | 40,352 |
| 27 Oct 2016 | USD | 38.5 | 38.85 | 37.9 | 38.3 | 38.3 | -0.2 (-0.52%) | 60,426 |
| 26 Oct 2016 | USD | 39.3 | 39.6 | 38.45 | 38.5 | 38.5 | -1 (-2.53%) | 45,793 |
| 25 Oct 2016 | USD | 39.6 | 39.775 | 39.35 | 39.5 | 39.5 | -0.35 (-0.88%) | 35,879 |
| 24 Oct 2016 | USD | 39.15 | 40 | 39.15 | 39.85 | 39.85 | +0.61 (+1.55%) | 46,109 |
| 21 Oct 2016 | USD | 38.84 | 39.24 | 38.39 | 39.24 | 39.24 | +0.35 (+0.90%) | 46,655 |
| 20 Oct 2016 | USD | 39.42 | 39.76 | 38.76 | 38.89 | 38.89 | -0.7 (-1.77%) | 42,693 |
| 19 Oct 2016 | USD | 38.92 | 39.75 | 38.92 | 39.59 | 39.59 | +0.56 (+1.43%) | 64,141 |
| 18 Oct 2016 | USD | 39.05 | 39.57 | 38.89 | 39.03 | 39.03 | +0.15 (+0.39%) | 82,236 |
| 17 Oct 2016 | USD | 39.04 | 39.369 | 38.76 | 38.88 | 38.88 | -0.35 (-0.89%) | 52,631 |
| 14 Oct 2016 | USD | 38.99 | 39.54 | 38.99 | 39.23 | 39.23 | +0.26 (+0.67%) | 41,511 |
| 13 Oct 2016 | USD | 39.32 | 39.32 | 38.77 | 38.97 | 38.97 | -0.37 (-0.94%) | 52,266 |
| 12 Oct 2016 | USD | 38.81 | 39.42 | 38.6801 | 39.34 | 39.34 | +0.49 (+1.26%) | 49,664 |
| 11 Oct 2016 | USD | 39.21 | 39.21 | 38.36 | 38.85 | 38.85 | -0.26 (-0.66%) | 71,753 |
| 10 Oct 2016 | USD | 39.21 | 39.535 | 39.08 | 39.11 | 39.11 | +0.09 (+0.23%) | 76,175 |
| 7 Oct 2016 | USD | 39.59 | 39.59 | 38.84 | 39.02 | 39.02 | -0.64 (-1.61%) | 123,124 |
| 6 Oct 2016 | USD | 39.75 | 39.79 | 39.12 | 39.66 | 39.66 | -0.06 (-0.15%) | 132,159 |
| 5 Oct 2016 | USD | 39.78 | 39.91 | 39.49 | 39.72 | 39.72 | +0.15 (+0.38%) | 126,093 |
| 4 Oct 2016 | USD | 40.13 | 40.34 | 39.45 | 39.57 | 39.57 | -0.81 (-2.01%) | 91,469 |
| 3 Oct 2016 | USD | 40.59 | 40.93 | 40.21 | 40.38 | 40.38 | -0.52 (-1.27%) | 128,026 |
| 30 Sep 2016 | USD | 40.83 | 41.2 | 40.72 | 40.9 | 40.9 | 0.0 (0.0%) | 226,706 |
