| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 37.53 | 37.6541 | 37.05 | 37.5 | 37.5 | -0.1 (-0.27%) | 180,796 |
| 6 Jul 2016 | USD | 36.72 | 37.64 | 36.72 | 37.6 | 37.6 | +0.6 (+1.62%) | 457,861 |
| 5 Jul 2016 | USD | 37.56 | 37.62 | 36.74 | 37 | 37 | -0.61 (-1.62%) | 157,163 |
| 4 Jul 2016 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 37.37 | 37.865 | 37.32 | 37.61 | 37.61 | +0.01 (+0.03%) | 118,763 |
| 30 Jun 2016 | USD | 36.81 | 37.64 | 36.65 | 37.6 | 37.6 | +0.66 (+1.79%) | 194,674 |
| 29 Jun 2016 | USD | 36.2 | 37.5 | 35.99 | 36.94 | 36.94 | +1.18 (+3.30%) | 301,321 |
| 28 Jun 2016 | USD | 34.93 | 35.76 | 34.89 | 35.76 | 35.76 | +1.23 (+3.56%) | 399,780 |
| 27 Jun 2016 | USD | 34.44 | 34.87 | 33.98 | 34.53 | 34.53 | -0.31 (-0.89%) | 313,640 |
| 24 Jun 2016 | USD | 33.34 | 35.14 | 33.06 | 34.84 | 34.84 | -0.15 (-0.43%) | 767,894 |
| 23 Jun 2016 | USD | 34.03 | 35.065 | 34.03 | 34.99 | 34.99 | +0.99 (+2.91%) | 272,353 |
| 22 Jun 2016 | USD | 33.67 | 34.07 | 33.63 | 34 | 34 | +0.23 (+0.68%) | 290,982 |
| 21 Jun 2016 | USD | 34 | 34 | 33.72 | 33.77 | 33.77 | -0.1 (-0.30%) | 261,577 |
| 20 Jun 2016 | USD | 34.3 | 34.5 | 33.82 | 33.87 | 33.87 | +0.03 (+0.09%) | 307,020 |
| 17 Jun 2016 | USD | 34.5 | 34.5 | 33.7 | 33.84 | 33.84 | -0.75 (-2.17%) | 317,953 |
| 16 Jun 2016 | USD | 34.65 | 34.97 | 34.495 | 34.59 | 34.59 | -0.37 (-1.06%) | 139,840 |
| 15 Jun 2016 | USD | 35.23 | 35.23 | 34.69 | 34.96 | 34.96 | -0.16 (-0.46%) | 193,255 |
| 14 Jun 2016 | USD | 34.69 | 35.51 | 34.53 | 35.12 | 35.12 | +0.23 (+0.66%) | 161,038 |
| 13 Jun 2016 | USD | 34.82 | 35.21 | 34.565 | 34.89 | 34.89 | -0.23 (-0.65%) | 143,011 |
| 10 Jun 2016 | USD | 35.61 | 35.8 | 34.9 | 35.12 | 35.12 | -0.67 (-1.87%) | 111,891 |
| 9 Jun 2016 | USD | 35.91 | 36.26 | 35.65 | 35.79 | 35.79 | -0.43 (-1.19%) | 101,024 |
| 8 Jun 2016 | USD | 36.38 | 36.745 | 36.14 | 36.22 | 36.22 | -0.28 (-0.77%) | 115,510 |
| 7 Jun 2016 | USD | 36.94 | 37.06 | 36.46 | 36.5 | 36.5 | -0.3 (-0.82%) | 156,442 |
| 6 Jun 2016 | USD | 35.81 | 37.65 | 35.8 | 36.8 | 36.8 | +1.3 (+3.66%) | 516,524 |
| 3 Jun 2016 | USD | 35.3 | 35.88 | 34.89 | 35.5 | 35.5 | +0.25 (+0.71%) | 232,368 |
| 2 Jun 2016 | USD | 35.22 | 35.545 | 35.03 | 35.25 | 35.25 | +0.08 (+0.23%) | 139,255 |
| 1 Jun 2016 | USD | 34.78 | 35.48 | 34.73 | 35.17 | 35.17 | +0.17 (+0.49%) | 242,188 |
| 31 May 2016 | USD | 34.68 | 35.35 | 34.5 | 35 | 35 | +0.35 (+1.01%) | 196,358 |
| 30 May 2016 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 34.57 | 34.925 | 34.11 | 34.65 | 34.65 | +0.15 (+0.43%) | 144,859 |
