| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 34.6 | 34.69 | 34.04 | 34.5 | 34.5 | +0.07 (+0.20%) | 69,933 |
| 25 May 2016 | USD | 34.95 | 35 | 34.28 | 34.43 | 34.43 | -0.49 (-1.40%) | 89,179 |
| 24 May 2016 | USD | 34.59 | 35.71 | 34.43 | 34.92 | 34.92 | +0.43 (+1.25%) | 537,033 |
| 23 May 2016 | USD | 33.06 | 34.6099 | 33.06 | 34.49 | 34.49 | +1.44 (+4.36%) | 108,746 |
| 20 May 2016 | USD | 32.9 | 33.6 | 32.6 | 33.05 | 33.05 | +0.26 (+0.79%) | 236,281 |
| 19 May 2016 | USD | 32.45 | 33.09 | 32.23 | 32.79 | 32.79 | +0.05 (+0.15%) | 85,943 |
| 18 May 2016 | USD | 32.97 | 33.02 | 32.477 | 32.74 | 32.74 | -0.08 (-0.24%) | 76,079 |
| 17 May 2016 | USD | 33.91 | 34.065 | 32.81 | 32.82 | 32.82 | -0.99 (-2.93%) | 156,513 |
| 16 May 2016 | USD | 32.91 | 34.46 | 32.69 | 33.81 | 33.81 | +1.09 (+3.33%) | 173,152 |
| 13 May 2016 | USD | 32.6 | 33.14 | 32.6 | 32.72 | 32.72 | -0.17 (-0.52%) | 35,326 |
| 12 May 2016 | USD | 33.75 | 33.89 | 32.76 | 32.89 | 32.89 | -0.68 (-2.03%) | 67,065 |
| 11 May 2016 | USD | 33.27 | 34.41 | 33.06 | 33.57 | 33.57 | +0.21 (+0.63%) | 102,087 |
| 10 May 2016 | USD | 32.39 | 33.41 | 32.32 | 33.36 | 33.36 | +1.05 (+3.25%) | 62,358 |
| 9 May 2016 | USD | 32.08 | 32.42 | 31.91 | 32.31 | 32.31 | +0.09 (+0.28%) | 75,601 |
| 6 May 2016 | USD | 31.81 | 32.35 | 31.81 | 32.22 | 32.22 | +0.33 (+1.03%) | 31,989 |
| 5 May 2016 | USD | 32.53 | 32.61 | 31.86 | 31.89 | 31.89 | -0.77 (-2.36%) | 50,159 |
| 4 May 2016 | USD | 32.57 | 32.95 | 32.25 | 32.66 | 32.66 | +0.03 (+0.09%) | 104,699 |
| 3 May 2016 | USD | 32.59 | 32.94 | 32.16 | 32.63 | 32.63 | -0.03 (-0.09%) | 141,001 |
| 2 May 2016 | USD | 31.8 | 32.74 | 31.67 | 32.66 | 32.66 | +0.68 (+2.13%) | 62,940 |
| 29 Apr 2016 | USD | 33.42 | 33.595 | 31.79 | 31.98 | 31.98 | -1.41 (-4.22%) | 174,754 |
| 28 Apr 2016 | USD | 32 | 33.96 | 31.9 | 33.39 | 33.39 | +1.36 (+4.25%) | 150,199 |
| 27 Apr 2016 | USD | 31.53 | 32.03 | 31.32 | 32.03 | 32.03 | +0.4 (+1.26%) | 156,719 |
| 26 Apr 2016 | USD | 31.13 | 31.73 | 30.84 | 31.63 | 31.63 | +0.6 (+1.93%) | 119,348 |
| 25 Apr 2016 | USD | 30.67 | 31.1199 | 30.55 | 31.03 | 31.03 | +0.09 (+0.29%) | 80,683 |
| 22 Apr 2016 | USD | 30.96 | 31.04 | 30.52 | 30.94 | 30.94 | 0.0 (0.0%) | 96,908 |
| 21 Apr 2016 | USD | 31.34 | 31.47 | 30.36 | 30.94 | 30.94 | -0.48 (-1.53%) | 216,862 |
| 20 Apr 2016 | USD | 30.35 | 31.45 | 30.265 | 31.42 | 31.42 | +1.01 (+3.32%) | 111,700 |
| 19 Apr 2016 | USD | 30.1 | 30.55 | 29.76 | 30.41 | 30.41 | +0.25 (+0.83%) | 192,201 |
| 18 Apr 2016 | USD | 29.17 | 30.42 | 28.87 | 30.16 | 30.16 | +0.89 (+3.04%) | 250,814 |
| 15 Apr 2016 | USD | 29.64 | 29.91 | 29.13 | 29.27 | 29.27 | -0.35 (-1.18%) | 46,566 |
