| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 29.55 | 30.45 | 29.55 | 30.21 | 30.21 | +0.59 (+1.99%) | 110,751 |
| 2 Mar 2016 | USD | 29.52 | 29.875 | 28.99 | 29.62 | 29.62 | +0.12 (+0.41%) | 85,256 |
| 1 Mar 2016 | USD | 29.43 | 29.82 | 29.13 | 29.5 | 29.5 | +0.19 (+0.65%) | 271,213 |
| 29 Feb 2016 | USD | 28.74 | 29.48 | 28.41 | 29.31 | 29.31 | +0.81 (+2.84%) | 213,873 |
| 26 Feb 2016 | USD | 28.66 | 29.05 | 28.2001 | 28.5 | 28.5 | +0.05 (+0.18%) | 144,934 |
| 25 Feb 2016 | USD | 28.58 | 28.91 | 27.95 | 28.45 | 28.45 | -0.04 (-0.14%) | 153,632 |
| 24 Feb 2016 | USD | 29.05 | 29.37 | 28.14 | 28.49 | 28.49 | -0.89 (-3.03%) | 116,788 |
| 23 Feb 2016 | USD | 29.15 | 29.61 | 28.725 | 29.38 | 29.38 | +0.2 (+0.69%) | 124,914 |
| 22 Feb 2016 | USD | 28.84 | 29.77 | 28.84 | 29.18 | 29.18 | +0.6 (+2.10%) | 83,727 |
| 19 Feb 2016 | USD | 28.66 | 28.96 | 28.51 | 28.58 | 28.58 | -0.17 (-0.59%) | 195,687 |
| 18 Feb 2016 | USD | 29.42 | 29.525 | 28.72 | 28.75 | 28.75 | -0.63 (-2.14%) | 124,852 |
| 17 Feb 2016 | USD | 29.74 | 29.99 | 28.83 | 29.38 | 29.38 | -0.09 (-0.31%) | 221,351 |
| 16 Feb 2016 | USD | 28.6 | 29.84 | 28.39 | 29.47 | 29.47 | +0.84 (+2.93%) | 205,728 |
| 15 Feb 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.09 | 28.72 | 25.73 | 28.63 | 28.63 | +2.63 (+10.12%) | 401,443 |
| 11 Feb 2016 | USD | 27.25 | 27.54 | 25.24 | 26 | 26 | -0.35 (-1.33%) | 595,341 |
| 10 Feb 2016 | USD | 27.33 | 27.59 | 26.23 | 26.35 | 26.35 | -0.65 (-2.41%) | 280,244 |
| 9 Feb 2016 | USD | 27.27 | 28.1 | 26.42 | 27 | 27 | -0.69 (-2.49%) | 313,388 |
| 8 Feb 2016 | USD | 28.18 | 28.18 | 26.23 | 27.69 | 27.69 | -0.95 (-3.32%) | 458,356 |
| 5 Feb 2016 | USD | 28.34 | 28.86 | 27.6 | 28.64 | 28.64 | +0.24 (+0.85%) | 248,177 |
| 4 Feb 2016 | USD | 28.18 | 28.74 | 28.14 | 28.4 | 28.4 | +0.11 (+0.39%) | 155,353 |
| 3 Feb 2016 | USD | 29.13 | 29.34 | 27.78 | 28.29 | 28.29 | -0.8 (-2.75%) | 241,588 |
| 2 Feb 2016 | USD | 30.04 | 30.065 | 28.73 | 29.09 | 29.09 | -1.08 (-3.58%) | 200,567 |
| 1 Feb 2016 | USD | 29.9 | 30.53 | 29.28 | 30.17 | 30.17 | 0.0 (0.0%) | 119,016 |
| 29 Jan 2016 | USD | 29.46 | 30.24 | 29.34 | 30.17 | 30.17 | +0.79 (+2.69%) | 199,964 |
| 28 Jan 2016 | USD | 29.55 | 29.55 | 29.16 | 29.38 | 29.38 | +0.15 (+0.51%) | 178,981 |
| 27 Jan 2016 | USD | 29.75 | 29.91 | 29.01 | 29.23 | 29.23 | -0.54 (-1.81%) | 175,234 |
| 26 Jan 2016 | USD | 29.94 | 29.99 | 29.275 | 29.77 | 29.77 | -0.13 (-0.43%) | 220,109 |
| 25 Jan 2016 | USD | 29.75 | 29.9 | 29.23 | 29.9 | 29.9 | +0.05 (+0.17%) | 195,095 |
| 22 Jan 2016 | USD | 29.44 | 29.88 | 29.14 | 29.85 | 29.85 | +0.77 (+2.65%) | 143,532 |
