| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 28.7 | 29.18 | 28.37 | 29.08 | 29.08 | +0.33 (+1.15%) | 657,288 |
| 20 Jan 2016 | USD | 28.73 | 28.98 | 28.26 | 28.75 | 28.75 | -0.43 (-1.47%) | 485,174 |
| 19 Jan 2016 | USD | 29.02 | 29.67 | 28.69 | 29.18 | 29.18 | +0.19 (+0.66%) | 396,335 |
| 18 Jan 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.29 | 29.47 | 28.24 | 28.99 | 28.99 | -1.04 (-3.46%) | 208,595 |
| 14 Jan 2016 | USD | 29.83 | 30.27 | 29.24 | 30.03 | 30.03 | -0.08 (-0.27%) | 187,894 |
| 13 Jan 2016 | USD | 30.73 | 31.8 | 29.6 | 30.11 | 30.11 | +0.86 (+2.94%) | 229,780 |
| 12 Jan 2016 | USD | 29.35 | 29.67 | 28.88 | 29.25 | 29.25 | +0.2 (+0.69%) | 423,684 |
| 11 Jan 2016 | USD | 30.47 | 30.47 | 28.81 | 29.05 | 29.05 | -1.22 (-4.03%) | 298,140 |
| 8 Jan 2016 | USD | 31.14 | 31.425 | 30.05 | 30.27 | 30.27 | -0.82 (-2.64%) | 230,869 |
| 7 Jan 2016 | USD | 31 | 31.38 | 30.94 | 31.09 | 31.09 | -0.39 (-1.24%) | 255,253 |
| 6 Jan 2016 | USD | 31.1 | 31.51 | 31.03 | 31.48 | 31.48 | -0.03 (-0.10%) | 197,458 |
| 5 Jan 2016 | USD | 31.5 | 31.79 | 30.88 | 31.51 | 31.51 | -0.15 (-0.47%) | 358,075 |
| 4 Jan 2016 | USD | 32.59 | 32.695 | 31.57 | 31.66 | 31.66 | -1.4 (-4.23%) | 211,373 |
| 1 Jan 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.65 | 33.37 | 32.65 | 33.06 | 33.06 | +0.26 (+0.79%) | 81,607 |
| 30 Dec 2015 | USD | 33.17 | 33.29 | 32.38 | 32.8 | 32.8 | -0.49 (-1.47%) | 147,738 |
| 29 Dec 2015 | USD | 33.04 | 33.56 | 33.04 | 33.29 | 33.29 | +0.29 (+0.88%) | 95,246 |
| 28 Dec 2015 | USD | 32.84 | 33.175 | 32.24 | 33 | 33 | +0.02 (+0.06%) | 113,417 |
| 25 Dec 2015 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.82 | 33.18 | 32.69 | 32.98 | 32.98 | +0.27 (+0.83%) | 34,763 |
| 23 Dec 2015 | USD | 32.5 | 33.01 | 32.5 | 32.71 | 32.71 | +0.27 (+0.83%) | 93,451 |
| 22 Dec 2015 | USD | 32.46 | 32.7 | 32.09 | 32.44 | 32.44 | +0.07 (+0.22%) | 117,146 |
| 21 Dec 2015 | USD | 32.25 | 32.84 | 32.07 | 32.37 | 32.37 | +0.3 (+0.94%) | 237,931 |
| 18 Dec 2015 | USD | 32.97 | 33.32 | 31.34 | 32.07 | 32.07 | -1.11 (-3.35%) | 986,597 |
| 17 Dec 2015 | USD | 33.62 | 33.83 | 32.94 | 33.18 | 33.18 | -0.27 (-0.81%) | 153,423 |
| 16 Dec 2015 | USD | 34 | 34.47 | 33.09 | 33.45 | 33.45 | -0.38 (-1.12%) | 155,957 |
| 15 Dec 2015 | USD | 33.8 | 34.33 | 33.48 | 33.83 | 33.83 | +0.21 (+0.62%) | 128,527 |
| 14 Dec 2015 | USD | 34 | 34.75 | 33.25 | 33.62 | 33.62 | -0.35 (-1.03%) | 130,678 |
| 11 Dec 2015 | USD | 34.1 | 34.52 | 33.67 | 33.97 | 33.97 | -0.56 (-1.62%) | 164,041 |
