| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 36 | 36.39 | 35.47 | 35.55 | 35.55 | -0.41 (-1.14%) | 215,086 |
| 28 Oct 2015 | USD | 36.12 | 38.85 | 35.5 | 35.96 | 35.96 | -0.1 (-0.28%) | 694,857 |
| 27 Oct 2015 | USD | 34.64 | 36.15 | 33.95 | 36.06 | 36.06 | +1.37 (+3.95%) | 412,608 |
| 26 Oct 2015 | USD | 33.68 | 34.81 | 33.4 | 34.69 | 34.69 | +0.93 (+2.75%) | 192,853 |
| 23 Oct 2015 | USD | 33.58 | 33.78 | 33.27 | 33.76 | 33.76 | +0.23 (+0.69%) | 154,843 |
| 22 Oct 2015 | USD | 32.94 | 33.6399 | 32.89 | 33.53 | 33.53 | +0.57 (+1.73%) | 166,888 |
| 21 Oct 2015 | USD | 33.26 | 33.59 | 32.73 | 32.96 | 32.96 | -0.35 (-1.05%) | 160,430 |
| 20 Oct 2015 | USD | 33.31 | 33.586 | 32.84 | 33.31 | 33.31 | -0.04 (-0.12%) | 101,049 |
| 19 Oct 2015 | USD | 32.75 | 33.6599 | 32.63 | 33.35 | 33.35 | +0.49 (+1.49%) | 130,828 |
| 16 Oct 2015 | USD | 32.9 | 33.11 | 32.67 | 32.86 | 32.86 | -0.07 (-0.21%) | 77,375 |
| 15 Oct 2015 | USD | 32.41 | 33.14 | 32.35 | 32.93 | 32.93 | +0.45 (+1.39%) | 106,310 |
| 14 Oct 2015 | USD | 32.61 | 32.85 | 32.255 | 32.48 | 32.48 | -0.2 (-0.61%) | 125,336 |
| 13 Oct 2015 | USD | 32.55 | 33.12 | 32.51 | 32.68 | 32.68 | +0.02 (+0.06%) | 114,741 |
| 12 Oct 2015 | USD | 32.42 | 32.98 | 32.29 | 32.66 | 32.66 | +0.17 (+0.52%) | 109,394 |
| 9 Oct 2015 | USD | 32.63 | 33 | 32.38 | 32.49 | 32.49 | -0.04 (-0.12%) | 109,566 |
| 8 Oct 2015 | USD | 32.69 | 32.69 | 31.96 | 32.53 | 32.53 | -0.16 (-0.49%) | 153,265 |
| 7 Oct 2015 | USD | 32.81 | 33.46 | 32.47 | 32.69 | 32.69 | +0.09 (+0.28%) | 281,217 |
| 6 Oct 2015 | USD | 32.87 | 33.3 | 32.53 | 32.6 | 32.6 | -0.51 (-1.54%) | 173,172 |
| 5 Oct 2015 | USD | 32.34 | 33.19 | 32.23 | 33.11 | 33.11 | +0.95 (+2.95%) | 170,691 |
| 2 Oct 2015 | USD | 32.01 | 32.2 | 31.1 | 32.16 | 32.16 | -0.2 (-0.62%) | 190,557 |
| 1 Oct 2015 | USD | 32.63 | 32.66 | 31.895 | 32.36 | 32.36 | -0.19 (-0.58%) | 259,928 |
| 30 Sep 2015 | USD | 31.78 | 33.17 | 31.6 | 32.55 | 32.55 | +0.79 (+2.49%) | 417,045 |
| 29 Sep 2015 | USD | 31.7 | 31.89 | 31.21 | 31.76 | 31.76 | +0.07 (+0.22%) | 212,097 |
| 28 Sep 2015 | USD | 32.02 | 32.23 | 31.39 | 31.69 | 31.69 | -0.56 (-1.74%) | 278,608 |
| 25 Sep 2015 | USD | 33.04 | 33.11 | 31.995 | 32.25 | 32.25 | -0.72 (-2.18%) | 180,653 |
| 24 Sep 2015 | USD | 33.42 | 33.45 | 32.58 | 32.97 | 32.97 | -0.5 (-1.49%) | 152,502 |
| 23 Sep 2015 | USD | 33.31 | 34.09 | 33.216 | 33.47 | 33.47 | +0.23 (+0.69%) | 167,284 |
| 22 Sep 2015 | USD | 33.51 | 34.16 | 33.13 | 33.24 | 33.24 | -0.59 (-1.74%) | 386,475 |
| 21 Sep 2015 | USD | 33.8 | 34.32 | 33.61 | 33.83 | 33.83 | +0.45 (+1.35%) | 211,158 |
| 18 Sep 2015 | USD | 34.26 | 34.92 | 33.29 | 33.38 | 33.38 | -1.22 (-3.53%) | 1,396,130 |
